| May 05 2024 |
8672 |
623.3 |
| May 03 2024 |
8672 |
623.3 |
| Apr 25 2024 |
8682 |
623.3 |
| Apr 18 2024 |
8682 |
623.3 |
| Apr 11 2024 |
8698 |
623.3 |
| Apr 04 2024 |
8698 |
623.3 |
| Mar 28 2024 |
8698 |
623.3 |
| Mar 21 2024 |
8698 |
623.3 |
| Mar 14 2024 |
8698 |
623.3 |
| Mar 07 2024 |
8698 |
623.3 |
| Feb 29 2024 |
8698 |
623.3 |
| Feb 22 2024 |
8705 |
623.3 |
| Feb 15 2024 |
8711 |
623.3 |
| Feb 08 2024 |
8712 |
623.3 |
| Feb 01 2024 |
8717 |
623.3 |
| Jan 25 2024 |
8711 |
623.3 |
| Jan 18 2024 |
8741 |
623.3 |
| Jan 11 2024 |
8839 |
623.3 |
| Jan 04 2024 |
8861 |
623.3 |
| Dec 28 2023 |
8853 |
623.3 |
| Dec 21 2023 |
8845 |
623.3 |
| Dec 14 2023 |
8901 |
623.3 |
| Dec 07 2023 |
8935 |
623.3 |
| Nov 30 2023 |
9234 |
623.3 |
| Nov 23 2023 |
9253 |
623.3 |
| Nov 16 2023 |
9543 |
623.3 |
| Nov 09 2023 |
9506 |
623.3 |
| Nov 02 2023 |
9407 |
623.3 |
| Oct 26 2023 |
9503 |
623.3 |
| Oct 19 2023 |
681 |
278.69 |
| Oct 12 2023 |
1403 |
329.69 |
| Oct 05 2023 |
2652 |
350.46 |
| Sep 28 2023 |
2107 |
328.78 |
| Sep 21 2023 |
1845 |
316.2 |
| Sep 14 2023 |
1375 |
292.16 |
| Sep 07 2023 |
1369 |
292.16 |
| Aug 31 2023 |
1366 |
292.16 |
| Aug 24 2023 |
1362 |
292.16 |
| Aug 17 2023 |
1358 |
292.16 |
| Aug 10 2023 |
1358 |
292.16 |
| Aug 03 2023 |
1362 |
292.16 |
| Jul 27 2023 |
1361 |
292.16 |
| Jul 20 2023 |
1331 |
292.16 |
| Jul 13 2023 |
1331 |
292.16 |
| Jul 06 2023 |
1328 |
292.16 |
| Jun 29 2023 |
1331 |
292.16 |
| Jun 22 2023 |
1331 |
292.16 |
| Jun 15 2023 |
1331 |
292.16 |
| Jun 08 2023 |
1333 |
292.16 |
| Jun 01 2023 |
1333 |
292.16 |
| May 25 2023 |
1328 |
292.16 |
| May 18 2023 |
1328 |
292.16 |
| May 11 2023 |
1328 |
292.16 |
| May 04 2023 |
1328 |
292.16 |
| Apr 27 2023 |
1330 |
292.16 |
| Apr 20 2023 |
1330 |
292.16 |
| Apr 13 2023 |
1330 |
292.16 |
| Apr 06 2023 |
1332 |
292.16 |
| Mar 30 2023 |
1331 |
292.16 |
| Mar 23 2023 |
1331 |
292.16 |
| Mar 16 2023 |
1331 |
292.16 |
| Mar 09 2023 |
1331 |
292.16 |
| Mar 02 2023 |
1331 |
292.16 |
| Feb 23 2023 |
1330 |
292.16 |
| Feb 16 2023 |
1332 |
292.16 |
| Feb 09 2023 |
1332 |
292.16 |
| Feb 02 2023 |
1335 |
292.16 |
| Jan 26 2023 |
1331 |
292.16 |
| Jan 19 2023 |
1329 |
292.16 |
| Jan 12 2023 |
1304 |
292.16 |
| Jan 05 2023 |
1311 |
292.16 |
| Dec 29 2022 |
1289 |
292.16 |
| Dec 22 2022 |
786 |
245.31 |
| Dec 15 2022 |
783 |
245.31 |
| Dec 08 2022 |
788 |
245.31 |
| Dec 01 2022 |
775 |
245.31 |
| Nov 24 2022 |
778 |
245.31 |
| Nov 17 2022 |
767 |
245.31 |
| Nov 10 2022 |
755 |
245.31 |
| Nov 03 2022 |
743 |
245.31 |
| Oct 27 2022 |
675 |
245.31 |
| Oct 20 2022 |
614 |
242.29 |
| Oct 13 2022 |
500 |
233.56 |
| Oct 06 2022 |
426 |
227.64 |
| Sep 29 2022 |
426 |
227.64 |
| Sep 22 2022 |
427 |
227.64 |
| Sep 15 2022 |
426 |
227.64 |
| Sep 08 2022 |
424 |
227.64 |
| Sep 01 2022 |
427 |
227.64 |
| Aug 25 2022 |
427 |
227.64 |
| Aug 18 2022 |
427 |
227.64 |
| Aug 11 2022 |
427 |
227.64 |
| Aug 04 2022 |
427 |
227.64 |
| Jul 28 2022 |
427 |
227.64 |
| Jul 21 2022 |
427 |
227.64 |
| Jul 14 2022 |
427 |
227.64 |
| Jul 07 2022 |
427 |
227.64 |
| Jun 30 2022 |
427 |
227.64 |
| Jun 23 2022 |
426 |
227.64 |
| Jun 16 2022 |
426 |
227.64 |
| Jun 09 2022 |
427 |
227.64 |
| Jun 02 2022 |
427 |
227.64 |
| May 26 2022 |
426 |
227.64 |
| May 19 2022 |
426 |
227.64 |
| May 12 2022 |
426 |
227.64 |
| May 05 2022 |
426 |
227.64 |
| Apr 28 2022 |
426 |
227.64 |
| Apr 21 2022 |
426 |
227.64 |
| Apr 14 2022 |
426 |
227.64 |
| Apr 07 2022 |
426 |
227.64 |
| Mar 31 2022 |
426 |
227.64 |
| Mar 24 2022 |
426 |
227.64 |
| Mar 17 2022 |
425 |
227.64 |
| Mar 10 2022 |
425 |
227.64 |
| Mar 03 2022 |
425 |
227.64 |
| Feb 24 2022 |
429 |
227.64 |
| Feb 17 2022 |
429 |
227.64 |
| Feb 10 2022 |
434 |
227.64 |
| Feb 03 2022 |
436 |
227.64 |
| Jan 27 2022 |
436 |
227.64 |
| Jan 20 2022 |
411 |
227.64 |
| Jan 13 2022 |
421 |
227.64 |
| Jan 06 2022 |
449 |
227.64 |
| Dec 30 2021 |
459 |
227.64 |
| Dec 23 2021 |
469 |
227.64 |
| Dec 16 2021 |
472 |
227.64 |
| Dec 09 2021 |
482 |
227.64 |
| Dec 02 2021 |
495 |
227.64 |
| Nov 25 2021 |
516 |
227.64 |
| Nov 18 2021 |
425 |
220.08 |
| Nov 11 2021 |
403 |
218.2 |
| Nov 04 2021 |
409 |
218.2 |
| Oct 28 2021 |
600 |
232.46 |
| Oct 21 2021 |
515 |
225.83 |
| Oct 14 2021 |
445 |
219.88 |
| Oct 07 2021 |
407 |
217.37 |
| Sep 30 2021 |
411 |
217.37 |
| Sep 23 2021 |
439 |
219.88 |
| Sep 16 2021 |
426 |
217.37 |
| Sep 09 2021 |
424 |
217.37 |
| Sep 02 2021 |
425 |
217.37 |
| Aug 26 2021 |
424 |
217.37 |
| Aug 19 2021 |
424 |
217.37 |
| Aug 12 2021 |
424 |
217.37 |
| Aug 05 2021 |
428 |
217.37 |
| Jul 29 2021 |
428 |
217.37 |
| Jun 03 2021 |
506 |
217.37 |
| Nov 20 2020 |
325 |
205.33 |
| Nov 13 2020 |
482 |
217.11 |
| Nov 06 2020 |
867 |
239.34 |
| Oct 30 2020 |
814 |
235.27 |
| Oct 23 2020 |
665 |
225.83 |
| Oct 16 2020 |
561 |
219.88 |
| Oct 09 2020 |
537 |
217.37 |
| Oct 02 2020 |
547 |
217.37 |
| Sep 25 2020 |
544 |
217.37 |
| Sep 18 2020 |
558 |
217.37 |
| Sep 11 2020 |
556 |
217.37 |
| Sep 04 2020 |
558 |
217.37 |
| Aug 28 2020 |
556 |
217.37 |
| Aug 21 2020 |
556 |
217.37 |
| Aug 14 2020 |
556 |
217.37 |
| Aug 07 2020 |
566 |
217.37 |
| Jul 31 2020 |
567 |
217.37 |
| Jul 24 2020 |
567 |
217.37 |
| Jul 17 2020 |
567 |
217.37 |
| Jul 10 2020 |
568 |
217.37 |
| Jul 03 2020 |
569 |
217.37 |
| Jun 26 2020 |
569 |
217.37 |
| Jun 19 2020 |
569 |
217.37 |
| Jun 12 2020 |
569 |
217.37 |
| Jun 05 2020 |
571 |
217.37 |
| May 29 2020 |
571 |
217.37 |
| May 22 2020 |
571 |
217.37 |
| May 15 2020 |
571 |
217.37 |
| May 08 2020 |
571 |
217.37 |
| May 01 2020 |
574 |
217.37 |
| Apr 24 2020 |
575 |
217.37 |
| Apr 17 2020 |
575 |
217.37 |
| Apr 10 2020 |
575 |
217.37 |
| Apr 03 2020 |
575 |
217.37 |
| Mar 27 2020 |
575 |
217.37 |
| Mar 20 2020 |
575 |
217.37 |
| Mar 13 2020 |
575 |
217.37 |
| Mar 06 2020 |
575 |
217.37 |
| Feb 28 2020 |
577 |
217.37 |
| Feb 21 2020 |
582 |
217.37 |
| Feb 14 2020 |
582 |
217.37 |
| Feb 07 2020 |
580 |
217.37 |
| Jan 31 2020 |
582 |
217.37 |
| Jan 24 2020 |
539 |
217.37 |
| Jan 17 2020 |
544 |
217.37 |
| Jan 10 2020 |
629 |
217.37 |
| Jan 03 2020 |
633 |
217.37 |
| Dec 27 2019 |
627 |
217.37 |
| Dec 20 2019 |
630 |
217.37 |
| Dec 13 2019 |
630 |
217.37 |
| Dec 06 2019 |
587 |
217.37 |
| Nov 29 2019 |
601 |
217.37 |
| Nov 22 2019 |
702 |
222.13 |
| Nov 15 2019 |
711 |
222.33 |
| Nov 08 2019 |
700 |
222.33 |
| Nov 01 2019 |
619 |
217.54 |
| Oct 25 2019 |
601 |
217.54 |
| Oct 18 2019 |
626 |
219.19 |
| Oct 11 2019 |
642 |
219 |
| Oct 04 2019 |
661 |
219 |
| Sep 27 2019 |
661 |
219 |
| Sep 20 2019 |
660 |
219 |
| Sep 13 2019 |
678 |
219 |
| Sep 06 2019 |
644 |
219 |
| Aug 30 2019 |
645 |
219 |
| Aug 23 2019 |
650 |
219 |
| Aug 16 2019 |
644 |
219 |
| Aug 09 2019 |
644 |
219 |
| Aug 02 2019 |
644 |
219 |
| Jul 26 2019 |
643 |
219 |
| Jul 19 2019 |
645 |
219 |
| Jul 12 2019 |
648 |
219 |
| Jul 05 2019 |
649 |
219 |
| Jun 28 2019 |
648 |
219 |
| Jun 21 2019 |
649 |
219 |
| Jun 14 2019 |
647 |
219 |
| Jun 07 2019 |
650 |
219 |
| May 31 2019 |
651 |
219 |
| May 24 2019 |
652 |
219 |
| May 17 2019 |
653 |
219 |
| May 10 2019 |
654 |
219 |
| May 03 2019 |
653 |
219 |
| Apr 26 2019 |
653 |
219 |
| Apr 19 2019 |
653 |
219 |
| Apr 12 2019 |
653 |
219 |
| Apr 05 2019 |
653 |
219 |
| Mar 29 2019 |
653 |
219 |
| Mar 22 2019 |
652 |
219 |
| Mar 15 2019 |
652 |
219 |
| Mar 08 2019 |
647 |
219 |
| Mar 01 2019 |
647 |
219 |
| Feb 22 2019 |
644 |
219 |
| Feb 15 2019 |
650 |
219 |
| Feb 08 2019 |
650 |
219 |
| Feb 01 2019 |
650 |
219 |
| Jan 25 2019 |
653 |
219 |
| Jan 18 2019 |
612 |
219 |
| Jan 11 2019 |
677 |
219 |
| Jan 04 2019 |
671 |
219 |
| Dec 28 2018 |
682 |
219 |
| Dec 21 2018 |
678 |
219 |
| Dec 14 2018 |
678 |
219 |
| Dec 07 2018 |
686 |
219 |
| Nov 30 2018 |
687 |
219 |
| Nov 23 2018 |
697 |
219 |
| Nov 16 2018 |
760 |
221.69 |
| Nov 09 2018 |
807 |
224.52 |
| Nov 02 2018 |
905 |
228.47 |
| Oct 26 2018 |
974 |
231.15 |
| Oct 19 2018 |
963 |
231.15 |
| Oct 12 2018 |
1055 |
234.31 |
| Oct 05 2018 |
1040 |
234.31 |
| Sep 28 2018 |
1093 |
235.46 |
| Sep 21 2018 |
1098 |
235.46 |
| Sep 14 2018 |
1092 |
235.46 |
| Sep 07 2018 |
1139 |
237.24 |
| Aug 31 2018 |
1134 |
237.24 |
| Aug 24 2018 |
1136 |
237.24 |
| Aug 17 2018 |
1135 |
237.24 |
| Aug 10 2018 |
1135 |
237.24 |
| Aug 03 2018 |
1139 |
237.24 |
| Jul 27 2018 |
1142 |
237.24 |
| Jul 20 2018 |
1143 |
237.24 |
| Jul 13 2018 |
1144 |
237.24 |
| Jul 06 2018 |
1143 |
237.24 |
| Jun 29 2018 |
1163 |
237.24 |
| Jun 22 2018 |
1163 |
237.24 |
| Jun 15 2018 |
1162 |
237.24 |
| Jun 08 2018 |
1162 |
237.24 |
| Jun 01 2018 |
1162 |
237.24 |
| May 25 2018 |
1178 |
237.24 |
| May 18 2018 |
1177 |
237.24 |
| May 11 2018 |
1183 |
237.24 |
| May 04 2018 |
1194 |
237.24 |
| Apr 27 2018 |
1194 |
237.24 |
| Apr 20 2018 |
1202 |
237.24 |
| Apr 13 2018 |
1202 |
237.24 |
| Apr 06 2018 |
1202 |
237.24 |
| Mar 30 2018 |
1202 |
237.24 |
| Mar 23 2018 |
1202 |
237.24 |
| Mar 16 2018 |
1202 |
237.24 |
| Mar 09 2018 |
1202 |
237.24 |
| Mar 02 2018 |
1202 |
237.24 |
| Feb 23 2018 |
1204 |
237.24 |
| Feb 16 2018 |
1212 |
237.24 |
| Feb 09 2018 |
1206 |
237.24 |
| Feb 02 2018 |
1215 |
237.24 |
| Jan 26 2018 |
1223 |
237.24 |
| Jan 19 2018 |
1127 |
233.62 |
| Jan 12 2018 |
1008 |
233.62 |
| Jan 05 2018 |
1101 |
233.62 |
| Dec 29 2017 |
1096 |
233.62 |
| Dec 22 2017 |
1097 |
233.62 |
| Dec 15 2017 |
1090 |
233.62 |
| Dec 08 2017 |
1142 |
233.62 |
| Dec 01 2017 |
1192 |
235.34 |
| Nov 24 2017 |
1205 |
235.34 |
| Nov 17 2017 |
1322 |
240.16 |
| Nov 10 2017 |
1330 |
240.16 |
| Nov 03 2017 |
1330 |
240.16 |
| Oct 27 2017 |
1412 |
245.68 |
| Oct 20 2017 |
1398 |
244.12 |
| Oct 13 2017 |
1352 |
242.83 |
| Oct 06 2017 |
1272 |
241.57 |
| Sep 29 2017 |
1150 |
237.09 |
| Sep 22 2017 |
1128 |
235.81 |
| Sep 15 2017 |
1110 |
234.98 |
| Sep 08 2017 |
1104 |
234.98 |
| Sep 01 2017 |
1118 |
234.98 |
| Aug 25 2017 |
1117 |
234.98 |
| Aug 18 2017 |
1112 |
234.98 |
| Aug 11 2017 |
1116 |
234.98 |
| Aug 04 2017 |
1121 |
234.98 |
| Jul 28 2017 |
1119 |
234.98 |
| Jul 21 2017 |
1124 |
234.98 |
| Jul 14 2017 |
1123 |
234.98 |
| Jul 07 2017 |
1121 |
234.98 |
| Jun 30 2017 |
1123 |
234.98 |
| Jun 23 2017 |
1123 |
234.98 |
| Jun 16 2017 |
1132 |
234.98 |
| Jun 09 2017 |
1129 |
234.98 |
| Jun 02 2017 |
1126 |
234.98 |
| May 26 2017 |
1087 |
234.98 |
| May 19 2017 |
1091 |
234.98 |
| May 12 2017 |
1085 |
234.98 |
| May 05 2017 |
1086 |
234.98 |
| Apr 28 2017 |
1084 |
234.98 |
| Apr 21 2017 |
1081 |
234.98 |
| Apr 14 2017 |
1082 |
234.98 |
| Apr 07 2017 |
1082 |
234.98 |
| Mar 31 2017 |
1082 |
234.98 |
| Mar 24 2017 |
1082 |
234.98 |
| Mar 17 2017 |
1082 |
234.98 |
| Mar 10 2017 |
1083 |
234.98 |
| Mar 03 2017 |
1083 |
234.98 |
| Feb 24 2017 |
1081 |
234.98 |
| Feb 17 2017 |
1080 |
234.98 |
| Feb 10 2017 |
1087 |
234.98 |
| Feb 03 2017 |
1086 |
234.98 |
| Jan 27 2017 |
1091 |
234.98 |
| Jan 20 2017 |
1096 |
234.98 |
| Jan 13 2017 |
1098 |
234.98 |
| Jan 06 2017 |
1141 |
234.98 |
| Dec 30 2016 |
1145 |
234.98 |
| Dec 23 2016 |
1145 |
234.98 |
| Dec 16 2016 |
1136 |
234.98 |
| Dec 09 2016 |
1133 |
234.98 |
| Dec 02 2016 |
1120 |
234.98 |
| Nov 25 2016 |
1117 |
234.98 |
| Nov 18 2016 |
1095 |
234.98 |
| Nov 11 2016 |
1122 |
235.68 |
| Nov 04 2016 |
1119 |
235.68 |
| Oct 28 2016 |
1146 |
237.59 |
| Oct 21 2016 |
1155 |
237.59 |
| Oct 14 2016 |
1231 |
240.35 |
| Oct 07 2016 |
992 |
229.19 |
| Sep 30 2016 |
706 |
218.99 |
| Sep 23 2016 |
659 |
216.83 |
| Sep 16 2016 |
646 |
216.18 |
| Sep 09 2016 |
668 |
216.18 |
| Sep 02 2016 |
646 |
216.18 |
| Aug 26 2016 |
648 |
216.18 |
| Aug 19 2016 |
637 |
216.18 |
| Aug 12 2016 |
636 |
216.18 |
| Aug 05 2016 |
641 |
216.18 |
| Jul 29 2016 |
641 |
216.18 |
| Jul 22 2016 |
642 |
216.18 |
| Jun 28 2016 |
642 |
216.18 |
| Jun 21 2016 |
642 |
216.18 |
| Jun 14 2016 |
642 |
216.18 |
| Jun 07 2016 |
642 |
216.18 |
| May 31 2016 |
642 |
216.18 |
| May 24 2016 |
642 |
216.18 |
| May 17 2016 |
642 |
216.18 |
| May 10 2016 |
642 |
216.18 |
| May 03 2016 |
642 |
216.18 |
| Apr 26 2016 |
642 |
216.18 |
| Apr 19 2016 |
642 |
216.18 |
| Apr 12 2016 |
642 |
216.18 |
| Apr 05 2016 |
642 |
216.18 |
| Mar 29 2016 |
642 |
216.18 |
| Mar 22 2016 |
642 |
216.18 |
| Mar 15 2016 |
642 |
216.18 |
| Mar 08 2016 |
642 |
216.18 |
| Mar 01 2016 |
642 |
216.18 |
| Feb 23 2016 |
637 |
216.18 |
| Feb 16 2016 |
637 |
216.18 |
| Feb 09 2016 |
637 |
216.18 |
| Feb 02 2016 |
629 |
216.18 |
| Jan 26 2016 |
632 |
216.18 |
| Jan 19 2016 |
630 |
216.18 |
| Jan 12 2016 |
555 |
216.18 |
| Jan 05 2016 |
587 |
216.18 |
| Dec 29 2015 |
580 |
216.18 |
| Dec 22 2015 |
572 |
216.18 |
| Dec 15 2015 |
564 |
216.18 |
| Dec 08 2015 |
562 |
216.18 |
| Dec 01 2015 |
957 |
237.77 |
| Nov 24 2015 |
959 |
237.77 |
| Nov 17 2015 |
893 |
237.77 |
| Nov 10 2015 |
1103 |
247.39 |
| Nov 03 2015 |
1235 |
252.53 |
| Oct 27 2015 |
1246 |
252.53 |
| Oct 20 2015 |
1195 |
252.53 |
| Oct 13 2015 |
1131 |
254.23 |
| Oct 06 2015 |
1040 |
249.05 |
| Sep 29 2015 |
878 |
241.06 |
| Sep 22 2015 |
10196 |
230.81 |
| Sep 15 2015 |
23907 |
226.53 |
| Sep 14 2015 |
559 |
224.71 |
| Sep 07 2015 |
549 |
223.88 |
| Aug 31 2015 |
501 |
220.81 |
| Aug 24 2015 |
475 |
219.58 |
| Aug 17 2015 |
475 |
219.58 |
| Aug 10 2015 |
476 |
219.58 |
| Aug 03 2015 |
476 |
219.58 |
| Jul 27 2015 |
476 |
219.58 |
| Jul 20 2015 |
476 |
219.58 |
| Jul 13 2015 |
476 |
219.58 |
| Jul 06 2015 |
476 |
219.58 |
| Jun 29 2015 |
476 |
219.58 |
| Jun 22 2015 |
476 |
219.58 |
| Jun 15 2015 |
476 |
219.58 |
| Jun 08 2015 |
484 |
219.58 |
| Jun 01 2015 |
484 |
219.58 |
| May 25 2015 |
484 |
219.58 |
| May 18 2015 |
484 |
219.58 |
| May 11 2015 |
484 |
219.58 |
| May 04 2015 |
484 |
219.58 |
| Apr 27 2015 |
484 |
219.58 |
| Apr 20 2015 |
484 |
219.58 |
| Apr 13 2015 |
484 |
219.58 |
| Apr 06 2015 |
484 |
219.58 |
| Mar 30 2015 |
484 |
219.58 |
| Mar 23 2015 |
486 |
219.58 |
| Mar 16 2015 |
486 |
219.58 |
| Mar 09 2015 |
486 |
219.58 |
| Mar 02 2015 |
486 |
219.58 |
| Feb 23 2015 |
478 |
219.58 |
| Feb 16 2015 |
478 |
219.58 |
| Feb 09 2015 |
482 |
219.58 |
| Feb 02 2015 |
482 |
219.58 |
| Jan 26 2015 |
484 |
219.58 |
| Jan 19 2015 |
483 |
219.58 |
| Jan 12 2015 |
473 |
219.58 |
| Jan 05 2015 |
484 |
219.58 |
| Dec 29 2014 |
471 |
219.58 |
| Dec 22 2014 |
475 |
219.58 |
| Dec 15 2014 |
472 |
221.22 |
| Dec 08 2014 |
453 |
219.45 |
| Dec 01 2014 |
468 |
219.45 |
| Nov 24 2014 |
473 |
219.45 |
| Nov 17 2014 |
472 |
219.45 |
| Nov 10 2014 |
510 |
221.67 |
| Nov 03 2014 |
659 |
230.92 |
| Oct 27 2014 |
708 |
233.66 |
| Oct 20 2014 |
815 |
238.36 |
| Oct 13 2014 |
824 |
240.93 |
| Oct 06 2014 |
1099 |
253.82 |
| Sep 29 2014 |
1089 |
253.82 |
| Sep 22 2014 |
1112 |
253.82 |
| Sep 15 2014 |
1230 |
259.08 |
| Sep 08 2014 |
1199 |
257.34 |
| Sep 01 2014 |
1209 |
257.34 |
| Aug 25 2014 |
844 |
241.01 |
| Aug 18 2014 |
844 |
241.01 |
| Aug 11 2014 |
844 |
241.01 |
| Aug 04 2014 |
844 |
241.01 |
| Jul 28 2014 |
844 |
241.01 |
| Jul 21 2014 |
846 |
241.01 |
| Jul 14 2014 |
846 |
241.01 |
| Jul 07 2014 |
846 |
241.01 |
| Jun 30 2014 |
846 |
241.01 |
| Jun 23 2014 |
846 |
241.01 |
| Jun 16 2014 |
846 |
241.01 |
| Jun 09 2014 |
846 |
241.01 |
| Jun 02 2014 |
846 |
241.01 |
| May 26 2014 |
846 |
241.01 |
| May 19 2014 |
846 |
241.01 |
| May 12 2014 |
846 |
241.01 |
| May 05 2014 |
846 |
241.01 |
| Apr 28 2014 |
846 |
241.01 |
| Apr 21 2014 |
846 |
241.01 |
| Apr 14 2014 |
847 |
241.01 |
| Apr 07 2014 |
847 |
241.01 |
| Mar 31 2014 |
847 |
241.01 |
| Mar 24 2014 |
847 |
241.01 |
| Mar 17 2014 |
847 |
241.01 |
| Mar 10 2014 |
847 |
241.01 |
| Mar 03 2014 |
847 |
241.01 |
| Feb 24 2014 |
844 |
241.01 |
| Feb 17 2014 |
844 |
241.01 |
| Feb 10 2014 |
844 |
241.01 |
| Feb 03 2014 |
838 |
241.01 |
| Jan 27 2014 |
853 |
241.01 |
| Jan 20 2014 |
846 |
241.01 |
| Jan 13 2014 |
806 |
241.01 |
| Jan 06 2014 |
801 |
241.01 |
| Dec 30 2013 |
822 |
241.01 |
| Dec 23 2013 |
731 |
241.01 |
| Dec 16 2013 |
723 |
241.01 |
| Dec 09 2013 |
461 |
224.68 |
| Dec 02 2013 |
897 |
248.96 |
| Nov 25 2013 |
898 |
248.96 |
| Nov 18 2013 |
931 |
248.96 |
| Nov 11 2013 |
908 |
246.7 |
| Nov 04 2013 |
927 |
246.7 |
| Oct 28 2013 |
2090 |
290.32 |
| Oct 21 2013 |
674 |
233.01 |
| Oct 14 2013 |
589 |
226.79 |
| Oct 07 2013 |
590 |
226.79 |
| Sep 30 2013 |
584 |
226.79 |
| Sep 23 2013 |
592 |
226.79 |
| Sep 16 2013 |
604 |
226.79 |
| Sep 09 2013 |
613 |
226.79 |
| Sep 02 2013 |
718 |
232.89 |
| Aug 26 2013 |
714 |
232.89 |
| Aug 19 2013 |
714 |
232.89 |
| Aug 12 2013 |
714 |
232.89 |
| Aug 05 2013 |
714 |
232.89 |
| Jul 29 2013 |
714 |
232.89 |
| Jul 22 2013 |
715 |
232.89 |
| Jul 15 2013 |
715 |
232.89 |
| Jul 08 2013 |
715 |
232.89 |
| Jul 01 2013 |
715 |
232.89 |
| Jun 24 2013 |
715 |
232.89 |
| Jun 17 2013 |
715 |
232.89 |
| Jun 10 2013 |
715 |
232.89 |
| Jun 03 2013 |
715 |
232.89 |
| May 27 2013 |
715 |
232.89 |
| May 20 2013 |
715 |
232.89 |
| May 13 2013 |
715 |
232.89 |
| May 06 2013 |
715 |
232.89 |
| Apr 29 2013 |
715 |
232.89 |
| Apr 22 2013 |
715 |
232.89 |
| Apr 15 2013 |
717 |
232.89 |
| Apr 08 2013 |
717 |
232.89 |
| Apr 01 2013 |
717 |
232.89 |
| Mar 25 2013 |
717 |
232.89 |
| Mar 18 2013 |
717 |
232.89 |
| Mar 11 2013 |
717 |
232.89 |
| Mar 04 2013 |
717 |
232.89 |
| Feb 25 2013 |
717 |
232.89 |
| Feb 18 2013 |
722 |
232.89 |
| Feb 11 2013 |
729 |
232.89 |
| Feb 04 2013 |
720 |
232.89 |
| Jan 28 2013 |
727 |
232.89 |
| Jan 21 2013 |
726 |
232.89 |
| Jan 14 2013 |
735 |
232.89 |
| Jan 07 2013 |
732 |
232.89 |
| Dec 31 2012 |
734 |
232.89 |
| Dec 24 2012 |
740 |
232.89 |
| Dec 17 2012 |
750 |
232.89 |
| Dec 10 2012 |
626 |
224.77 |
| Dec 03 2012 |
610 |
222.77 |
| Nov 26 2012 |
593 |
222.77 |
| Nov 19 2012 |
614 |
222.77 |
| Nov 12 2012 |
546 |
217.83 |
| Nov 05 2012 |
507 |
213.45 |
| Oct 29 2012 |
516 |
213.45 |
| Oct 22 2012 |
436 |
207.03 |
| Oct 15 2012 |
431 |
207.03 |
| Oct 02 2012 |
460 |
207.03 |
| Sep 26 2012 |
462 |
207.03 |
| Sep 20 2012 |
467 |
207.03 |
| Sep 13 2012 |
527 |
210.55 |
| Jan 19 2012 |
548 |
219.8 |
| Dec 29 2011 |
555 |
219.81 |
| Dec 13 2011 |
565 |
219.81 |
| Dec 09 2011 |
580 |
219.81 |
| Dec 01 2011 |
562 |
219.81 |
| Nov 25 2011 |
572 |
219.81 |
| Nov 17 2011 |
571 |
219.82 |
| Nov 10 2011 |
587 |
221.01 |
| Nov 04 2011 |
671 |
226.44 |
| Oct 28 2011 |
808 |
236.68 |
| Oct 21 2011 |
1008 |
249.41 |
| Oct 14 2011 |
1257 |
263.81 |
| Oct 07 2011 |
1218 |
263.81 |
