| Sep 02 2016 |
25155 |
557.78 |
| Aug 26 2016 |
25189 |
557.78 |
| Aug 19 2016 |
24723 |
557.78 |
| Aug 12 2016 |
24707 |
557.78 |
| Aug 05 2016 |
24728 |
557.78 |
| Jul 29 2016 |
24730 |
557.78 |
| Jul 22 2016 |
24700 |
557.78 |
| Jun 28 2016 |
24702 |
557.78 |
| Jun 21 2016 |
24773 |
557.78 |
| Jun 14 2016 |
24773 |
557.78 |
| Jun 07 2016 |
24775 |
557.78 |
| May 31 2016 |
24783 |
557.78 |
| May 24 2016 |
24783 |
557.78 |
| May 17 2016 |
24759 |
557.78 |
| May 10 2016 |
24760 |
557.78 |
| May 03 2016 |
24766 |
557.78 |
| Apr 26 2016 |
24761 |
557.78 |
| Apr 19 2016 |
24720 |
557.78 |
| Apr 12 2016 |
24777 |
557.78 |
| Apr 05 2016 |
24777 |
557.78 |
| Mar 29 2016 |
24777 |
557.78 |
| Mar 22 2016 |
24759 |
557.78 |
| Mar 15 2016 |
24760 |
557.78 |
| Mar 08 2016 |
24783 |
557.78 |
| Mar 01 2016 |
24779 |
557.78 |
| Feb 23 2016 |
24776 |
557.78 |
| Feb 16 2016 |
24698 |
557.78 |
| Feb 09 2016 |
24698 |
557.78 |
| Feb 02 2016 |
24640 |
557.78 |
| Jan 26 2016 |
24684 |
557.78 |
| Jan 19 2016 |
24695 |
557.78 |
| Jan 12 2016 |
24250 |
557.78 |
| Jan 05 2016 |
24699 |
557.78 |
| Dec 29 2015 |
24739 |
557.78 |
| Dec 22 2015 |
24543 |
557.78 |
| Dec 15 2015 |
24440 |
557.78 |
| Dec 08 2015 |
24783 |
557.78 |
| Dec 01 2015 |
24866 |
557.78 |
| Nov 24 2015 |
24643 |
557.78 |
| Nov 17 2015 |
24354 |
557.78 |
| Nov 10 2015 |
24410 |
557.78 |
| Nov 03 2015 |
24487 |
557.78 |
| Oct 27 2015 |
24573 |
557.78 |
| Oct 20 2015 |
24568 |
557.78 |
| Oct 13 2015 |
23896 |
557.78 |
| Oct 06 2015 |
23891 |
557.78 |
| Sep 29 2015 |
23857 |
557.78 |
| Sep 22 2015 |
3975 |
557.78 |
| Sep 22 2014 |
32147 |
680.99 |
| Sep 15 2014 |
31758 |
680.99 |
| Sep 08 2014 |
31693 |
692.12 |
| Sep 01 2014 |
31803 |
692.12 |
| Aug 25 2014 |
31861 |
692.12 |
| Aug 18 2014 |
31878 |
692.12 |
| Aug 11 2014 |
31877 |
692.12 |
| Aug 04 2014 |
31877 |
692.12 |
| Jul 28 2014 |
31877 |
692.12 |
| Jul 21 2014 |
31895 |
692.12 |
| Jul 14 2014 |
31896 |
692.12 |
| Jul 07 2014 |
31896 |
692.12 |
| Jun 30 2014 |
31896 |
692.12 |
| Jun 23 2014 |
31896 |
692.12 |
| Jun 16 2014 |
31896 |
692.12 |
| Jun 09 2014 |
31896 |
692.12 |
| Jun 02 2014 |
31896 |
692.12 |
| May 26 2014 |
31896 |
692.12 |
| May 19 2014 |
31896 |
692.12 |
| May 12 2014 |
31897 |
692.12 |
| May 05 2014 |
31897 |
692.12 |
| Apr 28 2014 |
31898 |
692.12 |
| Apr 21 2014 |
31898 |
692.12 |
| Apr 14 2014 |
31902 |
692.12 |
| Apr 07 2014 |
31902 |
692.12 |
| Mar 31 2014 |
31903 |
692.12 |
| Mar 24 2014 |
31903 |
692.12 |
| Mar 17 2014 |
31903 |
692.12 |
| Mar 10 2014 |
31902 |
692.12 |
| Mar 03 2014 |
31902 |
692.12 |
| Feb 24 2014 |
31896 |
692.12 |
| Feb 17 2014 |
31917 |
692.12 |
| Feb 10 2014 |
31915 |
692.12 |
| Feb 03 2014 |
31912 |
692.12 |
| Jan 27 2014 |
31966 |
692.12 |
| Jan 20 2014 |
31893 |
692.12 |
| Jan 13 2014 |
31715 |
692.12 |
| Jan 06 2014 |
31653 |
692.12 |
| Dec 30 2013 |
31846 |
692.12 |
| Dec 23 2013 |
31636 |
692.12 |
| Dec 16 2013 |
31356 |
692.12 |
| Dec 09 2013 |
31401 |
692.12 |
| Dec 02 2013 |
31729 |
692.12 |
| Nov 25 2013 |
32244 |
692.12 |
| Nov 18 2013 |
32213 |
692.12 |
| Nov 11 2013 |
32309 |
692.12 |
| Nov 04 2013 |
32195 |
692.12 |
| Oct 28 2013 |
31813 |
692.12 |
| Oct 21 2013 |
31022 |
692.12 |
| Oct 14 2013 |
27425 |
618.44 |
| Oct 07 2013 |
27007 |
618.44 |
| Sep 30 2013 |
21500 |
549.47 |
| Sep 23 2013 |
21463 |
549.47 |
| Sep 16 2013 |
14317 |
472.57 |
| Sep 09 2013 |
14314 |
472.57 |
| Sep 02 2013 |
14420 |
472.57 |
| Aug 26 2013 |
14382 |
472.57 |
| Aug 19 2013 |
14398 |
472.57 |
| Aug 12 2013 |
14398 |
472.57 |
| Aug 05 2013 |
14400 |
472.57 |
| Jul 29 2013 |
14401 |
472.57 |
| Jul 22 2013 |
14440 |
472.57 |
| Jul 15 2013 |
14440 |
472.57 |
| Jul 08 2013 |
14440 |
472.57 |
| Jul 01 2013 |
14440 |
472.57 |
| Jun 24 2013 |
14441 |
472.57 |
| Jun 17 2013 |
14441 |
472.57 |
| Jun 10 2013 |
14441 |
472.57 |
| Jun 03 2013 |
14441 |
472.57 |
| May 27 2013 |
14441 |
472.57 |
| May 20 2013 |
14441 |
472.57 |
| May 13 2013 |
14441 |
472.57 |
| May 06 2013 |
14441 |
472.57 |
| Apr 29 2013 |
14441 |
472.57 |
| Apr 22 2013 |
14400 |
472.57 |
| Apr 15 2013 |
14407 |
472.57 |
| Apr 08 2013 |
14407 |
472.57 |
| Apr 01 2013 |
14408 |
472.57 |
| Mar 25 2013 |
14397 |
472.57 |
| Mar 18 2013 |
14397 |
472.57 |
| Mar 11 2013 |
14397 |
472.57 |
| Mar 04 2013 |
14397 |
472.57 |
| Feb 25 2013 |
14397 |
472.57 |
| Feb 18 2013 |
14406 |
472.57 |
| Feb 11 2013 |
14415 |
472.57 |
| Feb 04 2013 |
14383 |
472.57 |
| Jan 28 2013 |
14424 |
472.57 |
| Jan 21 2013 |
14446 |
472.57 |
| Jan 14 2013 |
14530 |
472.57 |
| Jan 07 2013 |
14486 |
472.57 |
| Dec 31 2012 |
14486 |
472.57 |
| Dec 24 2012 |
14484 |
472.57 |
| Dec 17 2012 |
14512 |
472.57 |
| Dec 10 2012 |
14359 |
472.57 |
| Dec 03 2012 |
14557 |
472.57 |
| Nov 26 2012 |
14470 |
472.57 |
| Nov 19 2012 |
14515 |
472.57 |
| Nov 12 2012 |
14614 |
472.57 |
| Nov 05 2012 |
14604 |
472.57 |
| Oct 29 2012 |
14713 |
472.57 |
| Oct 22 2012 |
14871 |
474.06 |
| Oct 15 2012 |
14682 |
474.06 |
| Sep 26 2012 |
14729 |
479.33 |
| Sep 20 2012 |
14595 |
479.33 |
| Sep 13 2012 |
14425 |
479.33 |
| Jan 19 2012 |
13641 |
479.33 |
| Dec 29 2011 |
13546 |
479.33 |
| Dec 13 2011 |
13395 |
479.33 |
| Dec 09 2011 |
13423 |
479.33 |
| Dec 01 2011 |
13388 |
479.33 |
| Nov 25 2011 |
13564 |
479.33 |
| Nov 17 2011 |
13482 |
479.33 |
| Nov 10 2011 |
13723 |
479.33 |
| Nov 04 2011 |
13687 |
479.33 |
| Oct 28 2011 |
13598 |
479.33 |
| Oct 21 2011 |
13724 |
479.33 |
| Oct 14 2011 |
13600 |
479.33 |
| Oct 07 2011 |
13287 |
479.33 |
