| Sep 30 2021 |
12968 |
690.26 |
| Sep 23 2021 |
12543 |
690.26 |
| Sep 16 2021 |
12326 |
690.26 |
| Sep 09 2021 |
12124 |
690.26 |
| Sep 02 2021 |
12194 |
690.26 |
| Aug 26 2021 |
12011 |
690.26 |
| Aug 19 2021 |
12044 |
690.26 |
| Aug 12 2021 |
12034 |
690.26 |
| Aug 05 2021 |
12155 |
690.26 |
| Jul 29 2021 |
12240 |
690.26 |
| Jun 03 2021 |
12295 |
690.26 |
| Oct 02 2020 |
24733 |
690.26 |
| Sep 25 2020 |
25511 |
690.26 |
| Sep 18 2020 |
26272 |
690.26 |
| Sep 11 2020 |
26864 |
690.26 |
| Sep 04 2020 |
27459 |
690.26 |
| Aug 28 2020 |
27775 |
690.26 |
| Aug 21 2020 |
27868 |
690.26 |
| Aug 14 2020 |
27907 |
690.26 |
| Aug 07 2020 |
28113 |
690.26 |
| Jul 31 2020 |
28245 |
690.26 |
| Jul 24 2020 |
28245 |
690.26 |
| Jul 17 2020 |
28276 |
690.26 |
| Jul 10 2020 |
28326 |
690.26 |
| Jul 03 2020 |
28445 |
690.26 |
| Jun 26 2020 |
28445 |
690.26 |
| Jun 19 2020 |
28445 |
690.26 |
| Jun 12 2020 |
28462 |
690.26 |
| Jun 05 2020 |
28512 |
690.26 |
| May 29 2020 |
28546 |
690.26 |
| May 22 2020 |
28615 |
690.26 |
| May 15 2020 |
28617 |
690.26 |
| May 08 2020 |
28635 |
690.26 |
| May 01 2020 |
28648 |
690.26 |
| Apr 24 2020 |
28734 |
690.26 |
| Apr 17 2020 |
28735 |
690.26 |
| Apr 10 2020 |
28735 |
690.26 |
| Apr 03 2020 |
28735 |
690.26 |
| Mar 27 2020 |
28735 |
690.26 |
| Mar 20 2020 |
28754 |
690.26 |
| Mar 13 2020 |
28754 |
690.26 |
| Mar 06 2020 |
28754 |
690.26 |
| Feb 28 2020 |
28744 |
690.26 |
| Feb 21 2020 |
28819 |
690.26 |
| Feb 14 2020 |
28828 |
690.26 |
| Feb 07 2020 |
28856 |
690.26 |
| Jan 31 2020 |
28876 |
690.26 |
| Jan 24 2020 |
28425 |
690.26 |
| Jan 17 2020 |
28510 |
690.26 |
| Jan 10 2020 |
29296 |
690.26 |
| Jan 03 2020 |
29105 |
690.26 |
| Dec 27 2019 |
29117 |
690.26 |
| Dec 20 2019 |
29166 |
690.26 |
| Dec 13 2019 |
29243 |
690.26 |
| Dec 06 2019 |
29187 |
690.26 |
| Nov 29 2019 |
29876 |
690.26 |
| Nov 22 2019 |
30055 |
690.26 |
| Nov 15 2019 |
28272 |
635.72 |
| Nov 08 2019 |
28813 |
635.72 |
| Nov 01 2019 |
29070 |
635.72 |
| Oct 25 2019 |
29277 |
635.72 |
| Oct 18 2019 |
28790 |
635.72 |
| Oct 11 2019 |
28373 |
620.9 |
| Oct 04 2019 |
26467 |
590.56 |
| Sep 27 2019 |
26378 |
590.56 |
| Sep 20 2019 |
26050 |
590.56 |
| Sep 13 2019 |
25923 |
590.56 |
| Sep 06 2019 |
25392 |
590.56 |
| Aug 30 2019 |
25489 |
590.56 |
| Aug 23 2019 |
25515 |
590.56 |
| Aug 16 2019 |
25270 |
590.56 |
| Aug 09 2019 |
25270 |
590.56 |
| Aug 02 2019 |
25285 |
590.56 |
| Jul 26 2019 |
25303 |
590.56 |
| Jul 19 2019 |
25317 |
590.56 |
| Jul 12 2019 |
25365 |
590.56 |
| Jul 05 2019 |
25380 |
590.56 |
| Jun 28 2019 |
25434 |
590.56 |
| Jun 21 2019 |
25464 |
590.56 |
| Jun 14 2019 |
25458 |
590.56 |
| Jun 07 2019 |
25431 |
590.56 |
| May 31 2019 |
25464 |
590.56 |
| May 24 2019 |
25469 |
590.56 |
| May 17 2019 |
25513 |
590.56 |
| May 10 2019 |
25503 |
590.56 |
| May 03 2019 |
25534 |
590.56 |
| Apr 26 2019 |
25528 |
590.56 |
| Apr 19 2019 |
25531 |
590.56 |
| Apr 12 2019 |
25539 |
590.56 |
| Apr 05 2019 |
25539 |
590.56 |
| Mar 29 2019 |
25540 |
590.56 |
| Mar 22 2019 |
25523 |
590.56 |
| Mar 15 2019 |
25530 |
590.56 |
| Mar 08 2019 |
25437 |
590.56 |
| Mar 01 2019 |
25444 |
590.56 |
| Feb 22 2019 |
25437 |
590.56 |
| Feb 15 2019 |
25444 |
590.56 |
| Feb 08 2019 |
25406 |
590.56 |
| Feb 01 2019 |
25433 |
590.56 |
| Jan 25 2019 |
25450 |
590.56 |
| Jan 18 2019 |
24926 |
590.56 |
| Jan 11 2019 |
25651 |
590.56 |
| Jan 04 2019 |
25806 |
590.56 |
| Dec 28 2018 |
25719 |
590.56 |
| Dec 21 2018 |
25534 |
590.56 |
| Dec 14 2018 |
25726 |
590.56 |
| Dec 07 2018 |
26060 |
590.56 |
| Nov 30 2018 |
26409 |
590.56 |
| Nov 23 2018 |
26722 |
590.56 |
| Nov 16 2018 |
27656 |
595.25 |
| Nov 09 2018 |
27858 |
595.25 |
| Nov 02 2018 |
28051 |
595.25 |
| Oct 26 2018 |
27925 |
595.25 |
| Oct 19 2018 |
28118 |
595.25 |
| Oct 12 2018 |
28215 |
599.24 |
| Nov 10 2017 |
29134 |
599.42 |
| Nov 03 2017 |
29939 |
606.45 |
| Oct 27 2017 |
30131 |
606.45 |
| Oct 20 2017 |
30079 |
606.45 |
| Oct 13 2017 |
29782 |
606.45 |
| Oct 06 2017 |
30225 |
616.51 |
| Sep 29 2017 |
30209 |
616.51 |
| Sep 22 2017 |
30023 |
616.51 |
| Sep 15 2017 |
29983 |
616.51 |
| Sep 08 2017 |
29626 |
616.51 |
| Sep 01 2017 |
29658 |
616.51 |
| Aug 25 2017 |
29635 |
616.51 |
| Aug 18 2017 |
29664 |
616.51 |
| Aug 11 2017 |
29501 |
616.51 |
| Aug 04 2017 |
29531 |
616.51 |
| Jul 28 2017 |
29528 |
616.51 |
| Jul 21 2017 |
29563 |
616.51 |
| Jul 14 2017 |
29562 |
616.51 |
| Jul 07 2017 |
29555 |
616.51 |
| Jun 30 2017 |
29564 |
616.51 |
| Jun 23 2017 |
29562 |
616.51 |
| Jun 16 2017 |
29571 |
616.51 |
| Jun 09 2017 |
29541 |
616.51 |
| Jun 02 2017 |
29546 |
616.51 |
| May 26 2017 |
29321 |
616.51 |
| May 19 2017 |
29368 |
616.51 |
| May 12 2017 |
29304 |
616.51 |
| May 05 2017 |
29183 |
616.51 |
| Apr 28 2017 |
29139 |
616.51 |
| Apr 21 2017 |
29111 |
616.51 |
| Apr 14 2017 |
29160 |
616.51 |
| Apr 07 2017 |
29161 |
616.51 |
| Mar 31 2017 |
29160 |
616.51 |
| Mar 24 2017 |
29162 |
616.51 |
| Mar 17 2017 |
29158 |
616.51 |
| Mar 10 2017 |
29177 |
616.51 |
| Mar 03 2017 |
29177 |
616.51 |
| Feb 24 2017 |
29181 |
616.51 |
| Feb 17 2017 |
29200 |
616.51 |
| Feb 10 2017 |
29227 |
616.51 |
| Feb 03 2017 |
29223 |
616.51 |
| Jan 27 2017 |
29181 |
616.51 |
| Jan 20 2017 |
29197 |
616.51 |
| Jan 13 2017 |
29240 |
616.51 |
| Jan 06 2017 |
29586 |
616.51 |
| Dec 30 2016 |
29678 |
616.51 |
| Dec 23 2016 |
29671 |
616.51 |
| Dec 16 2016 |
29716 |
616.51 |
| Dec 09 2016 |
29939 |
616.51 |
| Dec 02 2016 |
30639 |
616.51 |
| Nov 25 2016 |
30534 |
616.51 |
| Nov 18 2016 |
31130 |
616.51 |
| Nov 11 2016 |
33241 |
636.64 |
| Nov 04 2016 |
33458 |
636.64 |
| Oct 28 2016 |
33501 |
636.64 |
| Oct 21 2016 |
33625 |
636.64 |
| Oct 14 2016 |
33808 |
636.64 |
| Nov 12 2012 |
27879 |
638.88 |
| Nov 05 2012 |
25913 |
608.51 |
| Oct 29 2012 |
26115 |
608.51 |
| Oct 22 2012 |
25843 |
608.51 |
| Oct 15 2012 |
25391 |
605.55 |
| Oct 02 2012 |
24430 |
605.55 |
| Sep 26 2012 |
25052 |
615.63 |
| Sep 20 2012 |
24726 |
615.63 |
| Sep 13 2012 |
24328 |
615.63 |
| Jan 19 2012 |
23604 |
615.32 |
| Dec 29 2011 |
23480 |
615.34 |
| Dec 13 2011 |
23243 |
615.35 |
| Dec 09 2011 |
23260 |
615.35 |
| Dec 01 2011 |
23287 |
615.35 |
| Nov 25 2011 |
23591 |
615.36 |
| Nov 17 2011 |
23506 |
615.36 |
| Nov 10 2011 |
23358 |
607.14 |
| Nov 04 2011 |
24384 |
622.43 |
| Oct 28 2011 |
24244 |
622.43 |
| Oct 21 2011 |
24358 |
622.44 |
| Oct 14 2011 |
25465 |
645.87 |
| Oct 07 2011 |
25003 |
645.87 |
