| Dec 22 2022 |
2152 |
347.51 |
| Dec 15 2022 |
2114 |
347.51 |
| Dec 08 2022 |
2123 |
347.51 |
| Dec 01 2022 |
2118 |
347.51 |
| Nov 24 2022 |
2111 |
347.51 |
| Nov 17 2022 |
2098 |
347.51 |
| Nov 10 2022 |
2104 |
347.51 |
| Nov 03 2022 |
2084 |
347.51 |
| Oct 27 2022 |
2029 |
347.51 |
| Oct 20 2022 |
2060 |
347.51 |
| Oct 13 2022 |
2044 |
347.51 |
| Oct 06 2022 |
2008 |
347.51 |
| Sep 29 2022 |
1973 |
347.51 |
| Sep 22 2022 |
1975 |
347.51 |
| Sep 15 2022 |
1964 |
347.51 |
| Sep 08 2022 |
1940 |
347.51 |
| Sep 01 2022 |
1937 |
347.51 |
| Aug 25 2022 |
1932 |
347.51 |
| Aug 18 2022 |
1932 |
347.51 |
| Aug 11 2022 |
1924 |
347.51 |
| Aug 04 2022 |
1908 |
347.51 |
| Jul 28 2022 |
1908 |
347.51 |
| Jul 21 2022 |
1908 |
347.51 |
| Jul 14 2022 |
1908 |
347.51 |
| Jul 07 2022 |
1908 |
347.51 |
| Jun 30 2022 |
1908 |
347.51 |
| Jun 23 2022 |
1913 |
347.51 |
| Jun 16 2022 |
1913 |
347.51 |
| Jun 09 2022 |
1912 |
347.51 |
| Jun 02 2022 |
1912 |
347.51 |
| May 26 2022 |
1909 |
347.51 |
| May 19 2022 |
1909 |
347.51 |
| May 12 2022 |
1909 |
347.51 |
| May 05 2022 |
1909 |
347.51 |
| Apr 28 2022 |
1909 |
347.51 |
| Apr 21 2022 |
1909 |
347.51 |
| Apr 14 2022 |
1909 |
347.51 |
| Apr 07 2022 |
1909 |
347.51 |
| Mar 31 2022 |
1909 |
347.51 |
| Mar 24 2022 |
1909 |
347.51 |
| Mar 17 2022 |
1912 |
347.51 |
| Mar 10 2022 |
1912 |
347.51 |
| Mar 03 2022 |
1912 |
347.51 |
| Feb 24 2022 |
1887 |
347.51 |
| Feb 17 2022 |
1892 |
347.51 |
| Feb 10 2022 |
1887 |
347.51 |
| Feb 03 2022 |
1882 |
347.51 |
| Jan 27 2022 |
1896 |
347.51 |
| Jan 20 2022 |
1820 |
347.51 |
| Jan 13 2022 |
1815 |
347.51 |
| Jan 06 2022 |
2046 |
347.51 |
| Dec 30 2021 |
2047 |
347.51 |
| Dec 23 2021 |
2041 |
347.51 |
| Dec 16 2021 |
2053 |
347.51 |
| Dec 09 2021 |
2116 |
347.51 |
| Dec 02 2021 |
3512 |
399.07 |
| Nov 25 2021 |
3546 |
399.07 |
| Nov 18 2021 |
3672 |
399.07 |
| Nov 11 2021 |
4432 |
387.86 |
| Nov 04 2021 |
4531 |
387.86 |
| Oct 28 2021 |
4727 |
387.86 |
| Oct 21 2021 |
4759 |
387.86 |
| Oct 14 2021 |
5036 |
394.08 |
| Oct 07 2021 |
6245 |
429.37 |
| Sep 30 2021 |
6349 |
429.37 |
| Sep 23 2021 |
6479 |
429.37 |
| Sep 16 2021 |
6066 |
415.51 |
| Sep 09 2021 |
6171 |
415.51 |
| Sep 02 2021 |
6231 |
413.76 |
| Aug 26 2021 |
6239 |
413.76 |
| Aug 19 2021 |
6249 |
413.76 |
| Aug 12 2021 |
6263 |
413.76 |
| Aug 05 2021 |
6274 |
413.76 |
| Jul 29 2021 |
6279 |
413.76 |
| Jun 03 2021 |
6101 |
413.76 |
| Dec 04 2020 |
6348 |
450.64 |
| Nov 27 2020 |
6338 |
450.64 |
| Nov 20 2020 |
7512 |
450.64 |
| Nov 13 2020 |
6181 |
408.04 |
| Nov 06 2020 |
6599 |
408.04 |
| Oct 30 2020 |
7062 |
408.04 |
| Oct 23 2020 |
7574 |
408.04 |
| Oct 16 2020 |
8033 |
409.61 |
| Oct 09 2020 |
7978 |
403.77 |
| Oct 02 2020 |
8259 |
403.77 |
| Sep 25 2020 |
8412 |
403.77 |
| Sep 18 2020 |
9530 |
415.51 |
| Sep 11 2020 |
9690 |
415.51 |
| Sep 04 2020 |
9711 |
413.76 |
| Aug 28 2020 |
9777 |
413.76 |
| Aug 21 2020 |
9814 |
413.76 |
| Aug 14 2020 |
9822 |
413.76 |
| Aug 07 2020 |
9914 |
413.76 |
| Jul 31 2020 |
9955 |
413.76 |
| Jul 24 2020 |
9955 |
413.76 |
| Jul 17 2020 |
9971 |
413.76 |
| Jul 10 2020 |
9999 |
413.76 |
| Jul 03 2020 |
10032 |
413.76 |
| Jun 26 2020 |
10032 |
413.76 |
| Jun 19 2020 |
10032 |
413.76 |
| Jun 12 2020 |
10037 |
413.76 |
| Jun 05 2020 |
10054 |
413.76 |
| May 29 2020 |
10070 |
413.76 |
| May 22 2020 |
10103 |
413.76 |
| May 15 2020 |
10103 |
413.76 |
| May 08 2020 |
10110 |
413.76 |
| May 01 2020 |
10116 |
413.76 |
| Apr 24 2020 |
10146 |
413.76 |
| Apr 17 2020 |
10146 |
413.76 |
| Apr 10 2020 |
10146 |
413.76 |
| Apr 03 2020 |
10146 |
413.76 |
| Mar 27 2020 |
10146 |
413.76 |
| Mar 20 2020 |
10154 |
413.76 |
| Mar 13 2020 |
10154 |
413.76 |
| Mar 06 2020 |
10154 |
413.76 |
| Feb 28 2020 |
10146 |
413.76 |
| Feb 21 2020 |
10191 |
413.76 |
| Feb 14 2020 |
10194 |
413.76 |
| Feb 07 2020 |
10208 |
413.76 |
| Jan 31 2020 |
10231 |
413.76 |
| Jan 24 2020 |
9905 |
413.76 |
| Jan 17 2020 |
9933 |
413.76 |
| Jan 10 2020 |
10472 |
413.76 |
| Jan 03 2020 |
10385 |
413.76 |
| Dec 27 2019 |
10384 |
413.76 |
| Dec 20 2019 |
10406 |
413.76 |
| Dec 13 2019 |
10448 |
413.76 |
| Dec 06 2019 |
10164 |
412.18 |
| Nov 29 2019 |
10352 |
412.18 |
| Nov 22 2019 |
10398 |
412.18 |
| Nov 15 2019 |
10175 |
409.14 |
| Nov 08 2019 |
10269 |
409.14 |
| Nov 01 2019 |
8573 |
389.3 |
| Oct 25 2019 |
9426 |
399.68 |
| Oct 18 2019 |
9463 |
403.03 |
| Oct 11 2019 |
8918 |
394.8 |
| Oct 04 2019 |
7383 |
375.17 |
| Sep 27 2019 |
7364 |
375.17 |
| Sep 20 2019 |
7259 |
375.17 |
| Sep 13 2019 |
7294 |
375.17 |
| Sep 06 2019 |
5817 |
355.53 |
| Aug 30 2019 |
5857 |
355.53 |
| Aug 23 2019 |
5887 |
355.53 |
| Aug 16 2019 |
5857 |
355.53 |
| Aug 09 2019 |
5857 |
355.53 |
| Aug 02 2019 |
5858 |
355.53 |
| Jul 26 2019 |
5857 |
355.53 |
| Jul 19 2019 |
5867 |
355.53 |
| Jul 12 2019 |
5879 |
355.53 |
| Jul 05 2019 |
5884 |
355.53 |
| Jun 28 2019 |
5894 |
355.53 |
| Jun 21 2019 |
5902 |
355.53 |
| Jun 14 2019 |
5892 |
355.53 |
| Jun 07 2019 |
5891 |
355.53 |
| May 31 2019 |
5901 |
355.53 |
| May 24 2019 |
5901 |
355.53 |
| May 17 2019 |
5915 |
355.53 |
| May 10 2019 |
5914 |
355.53 |
| May 03 2019 |
5923 |
355.53 |
| Apr 26 2019 |
5921 |
355.53 |
| Apr 19 2019 |
5923 |
355.53 |
| Apr 12 2019 |
5926 |
355.53 |
| Apr 05 2019 |
5926 |
355.53 |
| Mar 29 2019 |
5926 |
355.53 |
| Mar 22 2019 |
5924 |
355.53 |
| Mar 15 2019 |
5932 |
355.53 |
| Mar 08 2019 |
5919 |
355.53 |
| Mar 01 2019 |
5920 |
355.53 |
| Feb 22 2019 |
5915 |
355.53 |
| Feb 15 2019 |
5923 |
355.53 |
| Feb 08 2019 |
5912 |
355.53 |
| Feb 01 2019 |
5929 |
355.53 |
| Jan 25 2019 |
5926 |
355.53 |
| Jan 18 2019 |
5670 |
355.53 |
| Jan 11 2019 |
6020 |
355.53 |
| Jan 04 2019 |
6060 |
355.53 |
| Dec 28 2018 |
6076 |
355.53 |
| Dec 21 2018 |
6030 |
355.53 |
| Dec 14 2018 |
6020 |
355.53 |
| Dec 07 2018 |
6093 |
355.53 |
| Nov 30 2018 |
6162 |
355.53 |
| Nov 23 2018 |
6196 |
355.53 |
| Nov 16 2018 |
6855 |
363.88 |
| Nov 09 2018 |
6794 |
363.67 |
| Nov 02 2018 |
6559 |
360.1 |
| Oct 26 2018 |
6381 |
360.1 |
| Oct 19 2018 |
6418 |
360.1 |
| Oct 12 2018 |
12280 |
429.97 |
| Oct 05 2018 |
12030 |
429.97 |
| Sep 28 2018 |
12052 |
429.97 |
| Sep 21 2018 |
10874 |
417.2 |
| Sep 14 2018 |
10901 |
419.25 |
| Sep 07 2018 |
10858 |
419.25 |
| Aug 31 2018 |
10769 |
419.25 |
| Aug 24 2018 |
10729 |
419.25 |
| Aug 17 2018 |
10719 |
419.25 |
| Aug 10 2018 |
10725 |
419.25 |
| Aug 03 2018 |
10744 |
419.25 |
| Jul 27 2018 |
10752 |
419.25 |
| Jul 20 2018 |
10763 |
419.25 |
| Jul 13 2018 |
10759 |
419.25 |
| Jul 06 2018 |
10744 |
419.25 |
| Jun 29 2018 |
10795 |
419.25 |
| Jun 22 2018 |
10795 |
419.25 |
| Jun 15 2018 |
10814 |
419.25 |
| Jun 08 2018 |
10829 |
419.25 |
| Jun 01 2018 |
10824 |
419.25 |
| May 25 2018 |
10840 |
419.25 |
| May 18 2018 |
10822 |
419.25 |
| May 11 2018 |
10843 |
419.25 |
| May 04 2018 |
10892 |
419.25 |
| Apr 27 2018 |
10888 |
419.25 |
| Apr 20 2018 |
10917 |
419.25 |
| Apr 13 2018 |
10913 |
419.25 |
| Apr 06 2018 |
10913 |
419.25 |
| Mar 30 2018 |
10912 |
419.25 |
| Mar 23 2018 |
10912 |
419.25 |
| Mar 16 2018 |
10903 |
419.25 |
| Mar 09 2018 |
10903 |
419.25 |
| Mar 02 2018 |
10906 |
419.25 |
| Feb 23 2018 |
10907 |
419.25 |
| Feb 16 2018 |
10917 |
419.25 |
| Feb 09 2018 |
10912 |
419.25 |
| Feb 02 2018 |
10936 |
419.25 |
| Jan 26 2018 |
11251 |
422.39 |
| Jan 19 2018 |
11218 |
422.39 |
| Jan 12 2018 |
10858 |
422.39 |
| Jan 05 2018 |
11100 |
422.39 |
| Dec 29 2017 |
11119 |
422.39 |
| Dec 22 2017 |
11112 |
422.39 |
| Dec 15 2017 |
11077 |
422.39 |
| Dec 08 2017 |
11316 |
422.39 |
| Dec 01 2017 |
11446 |
422.39 |
| Nov 24 2017 |
11481 |
422.39 |
| Nov 17 2017 |
11527 |
422.39 |
| Nov 10 2017 |
11807 |
422.39 |
| Nov 03 2017 |
15155 |
454.39 |
| Oct 27 2017 |
15097 |
454.39 |
| Oct 20 2017 |
15064 |
454.39 |
| Oct 13 2017 |
14386 |
449.94 |
| Oct 06 2017 |
14263 |
449.94 |
| Sep 29 2017 |
12721 |
434.79 |
| Sep 22 2017 |
15338 |
460.12 |
| Sep 15 2017 |
17490 |
479.72 |
| Sep 08 2017 |
17218 |
478.88 |
| Sep 01 2017 |
17245 |
478.88 |
| Aug 25 2017 |
17259 |
478.88 |
| Aug 18 2017 |
17289 |
478.88 |
| Aug 11 2017 |
17198 |
478.88 |
| Aug 04 2017 |
17225 |
478.88 |
| Jul 28 2017 |
17223 |
478.88 |
| Jul 21 2017 |
17247 |
478.88 |
| Jul 14 2017 |
17254 |
478.88 |
| Jul 07 2017 |
17249 |
478.88 |
| Jun 30 2017 |
17259 |
478.88 |
| Jun 23 2017 |
17258 |
478.88 |
| Jun 16 2017 |
17254 |
478.88 |
| Jun 09 2017 |
17228 |
478.88 |
| Jun 02 2017 |
17230 |
478.88 |
| May 26 2017 |
17061 |
478.88 |
| May 19 2017 |
17083 |
478.88 |
| May 12 2017 |
17025 |
478.88 |
| May 05 2017 |
16973 |
478.88 |
| Apr 28 2017 |
16945 |
478.88 |
| Apr 21 2017 |
16918 |
478.88 |
| Apr 14 2017 |
16941 |
478.88 |
| Apr 07 2017 |
16942 |
478.88 |
| Mar 31 2017 |
16942 |
478.88 |
| Mar 24 2017 |
16943 |
478.88 |
| Mar 17 2017 |
16934 |
478.88 |
| Mar 10 2017 |
16950 |
478.88 |
| Mar 03 2017 |
16950 |
478.88 |
| Feb 24 2017 |
16953 |
478.88 |
| Feb 17 2017 |
16967 |
478.88 |
| Feb 10 2017 |
16987 |
478.88 |
| Feb 03 2017 |
16979 |
478.88 |
| Jan 27 2017 |
18778 |
496.56 |
| Jan 20 2017 |
18806 |
496.56 |
| Jan 13 2017 |
18831 |
496.56 |
| Jan 06 2017 |
17921 |
485.33 |
| Dec 30 2016 |
17989 |
485.33 |
| Dec 23 2016 |
17991 |
485.33 |
| Dec 16 2016 |
18033 |
485.33 |
| Dec 09 2016 |
18115 |
485.33 |
| Dec 02 2016 |
16181 |
464.02 |
| Nov 25 2016 |
16120 |
464.02 |
| Nov 18 2016 |
16330 |
464.02 |
| Nov 11 2016 |
15244 |
452.31 |
| Nov 04 2016 |
15243 |
452.31 |
| Oct 28 2016 |
14948 |
450.57 |
| Oct 21 2016 |
15076 |
450.57 |
| Oct 14 2016 |
13129 |
434.47 |
| Oct 07 2016 |
13112 |
434.47 |
| Sep 30 2016 |
12004 |
424.76 |
| Sep 23 2016 |
10140 |
408.83 |
| Sep 16 2016 |
9910 |
408.83 |
| Sep 09 2016 |
9486 |
404.65 |
| Sep 02 2016 |
9456 |
404.65 |
| Aug 26 2016 |
9484 |
404.65 |
| Aug 19 2016 |
9260 |
404.65 |
| Aug 12 2016 |
9251 |
404.65 |
| Aug 05 2016 |
9265 |
404.65 |
| Jul 29 2016 |
9266 |
404.65 |
| Jul 22 2016 |
9251 |
404.65 |
| Jun 28 2016 |
9252 |
404.65 |
| Jun 21 2016 |
9283 |
404.65 |
| Jun 14 2016 |
9283 |
404.65 |
| Jun 07 2016 |
9283 |
404.65 |
| May 31 2016 |
9284 |
404.65 |
| May 24 2016 |
9284 |
404.65 |
| May 17 2016 |
9276 |
404.65 |
| May 10 2016 |
9276 |
404.65 |
| May 03 2016 |
9276 |
404.65 |
| Apr 26 2016 |
9276 |
404.65 |
| Apr 19 2016 |
9268 |
404.65 |
| Apr 12 2016 |
9289 |
404.65 |
| Apr 05 2016 |
9289 |
404.65 |
| Mar 29 2016 |
9289 |
404.65 |
| Mar 22 2016 |
9285 |
404.65 |
| Mar 15 2016 |
9282 |
404.65 |
| Mar 08 2016 |
9290 |
404.65 |
| Mar 01 2016 |
9286 |
404.65 |
| Feb 23 2016 |
9280 |
404.65 |
| Feb 16 2016 |
9246 |
404.65 |
| Feb 09 2016 |
9246 |
404.65 |
| Feb 02 2016 |
9192 |
404.65 |
| Jan 26 2016 |
9212 |
404.65 |
| Jan 19 2016 |
8354 |
394.38 |
| Jan 12 2016 |
8017 |
394.38 |
| Jan 05 2016 |
8272 |
394.38 |
| Dec 29 2015 |
7600 |
386.48 |
| Dec 22 2015 |
7506 |
386.48 |
| Dec 15 2015 |
7432 |
386.48 |
| Dec 08 2015 |
7567 |
386.48 |
| Dec 01 2015 |
7519 |
386.48 |
| Nov 24 2015 |
7461 |
386.48 |
| Nov 17 2015 |
6619 |
378.07 |
| Nov 10 2015 |
6590 |
378.07 |
| Nov 03 2015 |
6614 |
378.07 |
| Oct 27 2015 |
6617 |
378.07 |
| Oct 20 2015 |
6564 |
378.07 |
| Oct 13 2015 |
6351 |
378.98 |
| Oct 06 2015 |
6852 |
385.11 |
| Sep 29 2015 |
6885 |
385.11 |
| Sep 22 2015 |
30940 |
393.45 |
| Sep 15 2015 |
8855 |
393.45 |
| Sep 14 2015 |
8319 |
405.97 |
| Sep 07 2015 |
8371 |
405.97 |
| Aug 31 2015 |
8323 |
405.97 |
| Aug 24 2015 |
8283 |
405.97 |
| Aug 17 2015 |
8291 |
405.97 |
| Aug 10 2015 |
8297 |
405.97 |
| Aug 03 2015 |
8297 |
405.97 |
| Jul 27 2015 |
8297 |
405.97 |
| Jul 20 2015 |
8297 |
405.97 |
| Jul 13 2015 |
8297 |
405.97 |
| Jul 06 2015 |
8297 |
405.97 |
| Jun 29 2015 |
8297 |
405.97 |
| Jun 22 2015 |
8297 |
405.97 |
| Jun 15 2015 |
8297 |
405.97 |
| Jun 08 2015 |
8367 |
405.97 |
| Jun 01 2015 |
8367 |
405.97 |
| May 25 2015 |
8367 |
405.97 |
| May 18 2015 |
8367 |
405.97 |
| May 11 2015 |
8367 |
405.97 |
| May 04 2015 |
8367 |
405.97 |
| Apr 27 2015 |
8359 |
405.97 |
| Apr 20 2015 |
8351 |
405.97 |
| Apr 13 2015 |
8350 |
405.97 |
| Apr 06 2015 |
8363 |
405.97 |
| Mar 30 2015 |
8363 |
405.97 |
| Mar 23 2015 |
8375 |
405.97 |
| Mar 16 2015 |
8370 |
405.97 |
| Mar 09 2015 |
8369 |
405.97 |
| Mar 02 2015 |
8361 |
405.97 |
| Feb 23 2015 |
8291 |
405.97 |
| Feb 16 2015 |
9941 |
425.08 |
| Feb 09 2015 |
9950 |
425.08 |
| Feb 02 2015 |
9954 |
425.08 |
| Jan 26 2015 |
9945 |
425.08 |
| Jan 19 2015 |
9919 |
425.08 |
| Jan 12 2015 |
9818 |
425.08 |
| Jan 05 2015 |
10890 |
433.81 |
| Dec 29 2014 |
10875 |
433.81 |
| Dec 22 2014 |
10918 |
433.81 |
| Dec 15 2014 |
10717 |
433.81 |
| Dec 08 2014 |
10455 |
430.38 |
| Dec 01 2014 |
10499 |
430.38 |
| Nov 24 2014 |
9910 |
423.72 |
| Nov 17 2014 |
8346 |
405.2 |
| Nov 10 2014 |
8402 |
405.2 |
| Nov 03 2014 |
7762 |
398.31 |
| Oct 27 2014 |
7809 |
398.31 |
| Oct 20 2014 |
7695 |
395.71 |
| Oct 13 2014 |
7607 |
395.71 |
| Oct 06 2014 |
7580 |
395.71 |
| Sep 29 2014 |
7656 |
395.71 |
| Sep 22 2014 |
7696 |
395.71 |
| Sep 15 2014 |
7662 |
395.71 |
| Sep 08 2014 |
7691 |
395.71 |
| Sep 01 2014 |
7724 |
395.71 |
| Aug 25 2014 |
7735 |
395.71 |
| Aug 18 2014 |
7740 |
395.71 |
| Aug 11 2014 |
7740 |
395.71 |
| Aug 04 2014 |
7740 |
395.71 |
| Jul 28 2014 |
7740 |
395.71 |
| Jul 21 2014 |
7755 |
395.71 |
| Jul 14 2014 |
7755 |
395.71 |
| Jul 07 2014 |
7755 |
395.71 |
| Jun 30 2014 |
7755 |
395.71 |
| Jun 23 2014 |
7755 |
395.71 |
| Jun 16 2014 |
7755 |
395.71 |
| Jun 09 2014 |
7755 |
395.71 |
| Jun 02 2014 |
7755 |
395.71 |
| May 26 2014 |
7755 |
395.71 |
| May 19 2014 |
7755 |
395.71 |
| May 12 2014 |
7756 |
395.71 |
| May 05 2014 |
7756 |
395.71 |
| Apr 28 2014 |
7756 |
395.71 |
| Apr 21 2014 |
7756 |
395.71 |
| Apr 14 2014 |
7769 |
395.71 |
| Apr 07 2014 |
7769 |
395.71 |
| Mar 31 2014 |
7770 |
395.71 |
| Mar 24 2014 |
7770 |
395.71 |
| Mar 17 2014 |
7770 |
395.71 |
| Mar 10 2014 |
7770 |
395.71 |
| Mar 03 2014 |
7770 |
395.71 |
| Feb 24 2014 |
7768 |
395.71 |
| Feb 17 2014 |
7776 |
395.71 |
| Feb 10 2014 |
7775 |
395.71 |
| Feb 03 2014 |
7761 |
395.71 |
| Jan 27 2014 |
7826 |
395.71 |
| Jan 20 2014 |
7795 |
395.71 |
| Jan 13 2014 |
9501 |
418.64 |
| Jan 06 2014 |
7898 |
399.56 |
| Dec 30 2013 |
9745 |
420.83 |
| Dec 23 2013 |
9547 |
420.83 |
| Dec 16 2013 |
9434 |
420.83 |
| Dec 09 2013 |
11958 |
447.27 |
| Dec 02 2013 |
10235 |
427.06 |
| Nov 25 2013 |
9085 |
412.37 |
| Nov 18 2013 |
8996 |
410.68 |
| Nov 11 2013 |
8891 |
410.49 |
| Nov 04 2013 |
8829 |
410.49 |
| Oct 28 2013 |
8815 |
410.49 |
| Oct 21 2013 |
8257 |
405.89 |
| Oct 14 2013 |
7815 |
400.71 |
| Oct 07 2013 |
7792 |
400.71 |
| Sep 30 2013 |
6768 |
386.34 |
| Sep 23 2013 |
6732 |
386.34 |
| Sep 16 2013 |
6770 |
386.34 |
| Sep 09 2013 |
6797 |
386.34 |
| Sep 02 2013 |
6844 |
386.34 |
| Aug 26 2013 |
6821 |
386.34 |
| Aug 19 2013 |
6833 |
386.34 |
| Aug 12 2013 |
6833 |
386.34 |
| Aug 05 2013 |
6834 |
386.34 |
| Jul 29 2013 |
6835 |
386.34 |
| Jul 22 2013 |
6859 |
386.34 |
| Jul 15 2013 |
6859 |
386.34 |
| Jul 08 2013 |
6859 |
386.34 |
| Jul 01 2013 |
6859 |
386.34 |
| Jun 24 2013 |
6859 |
386.34 |
| Jun 17 2013 |
6859 |
386.34 |
| Jun 10 2013 |
6859 |
386.34 |
| Jun 03 2013 |
6859 |
386.34 |
| May 27 2013 |
6859 |
386.34 |
| May 20 2013 |
6859 |
386.34 |
| May 13 2013 |
6859 |
386.34 |
| May 06 2013 |
6859 |
386.34 |
| Apr 29 2013 |
6859 |
386.34 |
| Apr 22 2013 |
6847 |
386.34 |
| Apr 15 2013 |
6854 |
386.34 |
| Apr 08 2013 |
6854 |
386.34 |
| Apr 01 2013 |
6854 |
386.34 |
| Mar 25 2013 |
6850 |
386.34 |
| Mar 18 2013 |
6850 |
386.34 |
| Mar 11 2013 |
6850 |
386.34 |
| Mar 04 2013 |
6850 |
386.34 |
| Feb 25 2013 |
6850 |
386.34 |
| Feb 18 2013 |
6858 |
386.34 |
| Feb 11 2013 |
6866 |
386.34 |
| Feb 04 2013 |
6835 |
386.34 |
| Jan 28 2013 |
6873 |
386.34 |
| Jan 21 2013 |
6890 |
386.34 |
| Jan 14 2013 |
7108 |
388.41 |
| Jan 07 2013 |
7083 |
388.41 |
| Dec 31 2012 |
7090 |
388.41 |
| Dec 24 2012 |
7081 |
388.41 |
| Dec 17 2012 |
6823 |
384.37 |
| Dec 10 2012 |
6763 |
384.37 |
| Dec 03 2012 |
6860 |
384.37 |
| Nov 26 2012 |
6929 |
386.3 |
| Nov 19 2012 |
6980 |
386.3 |
| Nov 12 2012 |
6469 |
378.76 |
| Nov 05 2012 |
6452 |
378.76 |
| Oct 29 2012 |
6544 |
378.9 |
| Oct 22 2012 |
6872 |
383.46 |
| Oct 15 2012 |
6781 |
383.31 |
| Oct 02 2012 |
9243 |
416.99 |
| Sep 26 2012 |
8958 |
413.17 |
| Sep 20 2012 |
8906 |
413.17 |
| Sep 13 2012 |
8830 |
413.17 |
| Jan 19 2012 |
10483 |
442.57 |
| Dec 29 2011 |
10400 |
442.6 |
| Dec 13 2011 |
10672 |
447.34 |
| Dec 09 2011 |
10711 |
447.34 |
| Dec 01 2011 |
10714 |
447.35 |
| Nov 25 2011 |
11573 |
456.48 |
| Nov 17 2011 |
11511 |
456.47 |
| Nov 10 2011 |
12805 |
468.96 |
| Nov 04 2011 |
13908 |
481.68 |
| Oct 28 2011 |
13814 |
481.67 |
| Oct 21 2011 |
13944 |
481.67 |
| Oct 14 2011 |
9779 |
435.38 |
| Oct 07 2011 |
9523 |
435.38 |
