| Sep 14 2023 |
8808 |
621 |
| Sep 07 2023 |
8391 |
617.63 |
| Aug 31 2023 |
8287 |
617.63 |
| Aug 24 2023 |
8170 |
617.63 |
| Aug 17 2023 |
8233 |
617.63 |
| Aug 10 2023 |
8237 |
617.63 |
| Aug 03 2023 |
8240 |
617.63 |
| Jul 27 2023 |
8221 |
617.63 |
| Jul 20 2023 |
8201 |
617.63 |
| Jul 13 2023 |
8201 |
617.63 |
| Jul 06 2023 |
8186 |
617.63 |
| Jun 29 2023 |
8165 |
617.63 |
| Jun 22 2023 |
8164 |
617.63 |
| Jun 15 2023 |
8164 |
617.63 |
| Jun 08 2023 |
8174 |
617.63 |
| Jun 01 2023 |
8131 |
617.63 |
| May 25 2023 |
8060 |
617.63 |
| May 18 2023 |
8060 |
617.63 |
| May 11 2023 |
8060 |
617.63 |
| May 04 2023 |
8032 |
617.63 |
| Apr 27 2023 |
8035 |
617.63 |
| Apr 20 2023 |
8035 |
617.63 |
| Apr 13 2023 |
8035 |
617.63 |
| Apr 06 2023 |
8040 |
617.63 |
| Mar 30 2023 |
8113 |
617.63 |
| Mar 23 2023 |
8112 |
617.63 |
| Mar 16 2023 |
8113 |
617.63 |
| Mar 09 2023 |
8112 |
617.63 |
| Mar 02 2023 |
8039 |
617.63 |
| Feb 23 2023 |
8048 |
617.63 |
| Feb 16 2023 |
8094 |
617.63 |
| Feb 09 2023 |
8125 |
617.63 |
| Feb 02 2023 |
8161 |
617.63 |
| Jan 26 2023 |
8168 |
617.63 |
| Jan 19 2023 |
8185 |
617.63 |
| Jan 12 2023 |
8081 |
617.63 |
| Jan 05 2023 |
8561 |
617.63 |
| Dec 29 2022 |
8555 |
617.63 |
| Dec 22 2022 |
11651 |
617.63 |
| Dec 15 2022 |
11547 |
617.63 |
| Dec 08 2022 |
11564 |
617.63 |
| Dec 01 2022 |
11444 |
617.63 |
| Nov 24 2022 |
11447 |
617.63 |
| Nov 17 2022 |
11302 |
617.63 |
| Nov 10 2022 |
11280 |
617.63 |
| Nov 03 2022 |
11036 |
617.63 |
| Oct 27 2022 |
10710 |
617.63 |
| Oct 20 2022 |
10676 |
617.63 |
| Oct 13 2022 |
10571 |
617.63 |
| Nov 11 2021 |
12090 |
646.74 |
| Nov 04 2021 |
12080 |
646.74 |
| Oct 28 2021 |
12309 |
646.74 |
| Oct 21 2021 |
10834 |
635.99 |
| Oct 14 2021 |
11040 |
630.91 |
| Oct 07 2021 |
11154 |
636.37 |
| Sep 30 2021 |
11284 |
622.47 |
| Sep 23 2021 |
11574 |
622.47 |
| Sep 16 2021 |
11878 |
622.47 |
| Sep 09 2021 |
12078 |
622.47 |
| Sep 02 2021 |
12107 |
605.91 |
| Aug 26 2021 |
11998 |
596.13 |
| Aug 19 2021 |
12028 |
596.13 |
| Aug 12 2021 |
12050 |
596.13 |
| Aug 05 2021 |
12073 |
596.13 |
| Jul 29 2021 |
12081 |
596.13 |
| Jun 03 2021 |
12468 |
596.13 |
| Nov 13 2020 |
15378 |
646.74 |
| Nov 06 2020 |
16871 |
646.74 |
| Oct 30 2020 |
18387 |
646.74 |
| Oct 23 2020 |
19730 |
635.99 |
| Oct 16 2020 |
20878 |
630.91 |
| Oct 09 2020 |
21992 |
630.91 |
| Oct 02 2020 |
22557 |
622.47 |
| Sep 25 2020 |
23194 |
622.47 |
| Sep 18 2020 |
23873 |
622.47 |
| Sep 11 2020 |
24387 |
622.47 |
| Sep 04 2020 |
24081 |
605.91 |
| Aug 28 2020 |
23764 |
596.13 |
| Aug 21 2020 |
23838 |
596.13 |
| Aug 14 2020 |
23861 |
596.13 |
| Aug 07 2020 |
24040 |
596.13 |
| Jul 31 2020 |
24152 |
596.13 |
| Jul 24 2020 |
24152 |
596.13 |
| Jul 17 2020 |
24182 |
596.13 |
| Jul 10 2020 |
24225 |
596.13 |
| Jul 03 2020 |
24324 |
596.13 |
| Jun 26 2020 |
24324 |
596.13 |
| Jun 19 2020 |
24324 |
596.13 |
| Jun 12 2020 |
24339 |
596.13 |
| Jun 05 2020 |
24381 |
596.13 |
| May 29 2020 |
24415 |
596.13 |
| May 22 2020 |
24469 |
596.13 |
| May 15 2020 |
24469 |
596.13 |
| May 08 2020 |
24487 |
596.13 |
| May 01 2020 |
24496 |
596.13 |
| Apr 24 2020 |
24574 |
596.13 |
| Apr 17 2020 |
24575 |
596.13 |
| Apr 10 2020 |
24575 |
596.13 |
| Apr 03 2020 |
24575 |
596.13 |
| Mar 27 2020 |
24575 |
596.13 |
| Mar 20 2020 |
24592 |
596.13 |
| Mar 13 2020 |
24592 |
596.13 |
| Mar 06 2020 |
24592 |
596.13 |
| Feb 28 2020 |
24577 |
596.13 |
| Feb 21 2020 |
24645 |
596.13 |
| Feb 14 2020 |
24654 |
596.13 |
| Feb 07 2020 |
24678 |
596.13 |
| Jan 31 2020 |
24698 |
596.13 |
| Jan 24 2020 |
24258 |
596.13 |
| Jan 17 2020 |
24329 |
596.13 |
| Jan 10 2020 |
25096 |
596.13 |
| Jan 03 2020 |
24918 |
596.13 |
| Dec 27 2019 |
24937 |
596.13 |
| Dec 20 2019 |
24983 |
596.13 |
| Dec 13 2019 |
25078 |
596.13 |
| Dec 06 2019 |
25007 |
596.13 |
| Nov 29 2019 |
25608 |
596.13 |
| Nov 22 2019 |
25774 |
596.13 |
| Nov 15 2019 |
26023 |
596.13 |
| Nov 08 2019 |
26511 |
596.13 |
| Nov 01 2019 |
26651 |
594.98 |
| Oct 25 2019 |
26791 |
594.98 |
| Oct 18 2019 |
26530 |
598.81 |
| Oct 11 2019 |
26934 |
598.81 |
| Oct 04 2019 |
27549 |
606.51 |
| Sep 27 2019 |
27436 |
606.51 |
| Sep 20 2019 |
27126 |
606.51 |
| Sep 13 2019 |
28433 |
630.07 |
| Sep 06 2019 |
28309 |
638.12 |
| Aug 30 2019 |
28431 |
638.12 |
| Aug 23 2019 |
28447 |
638.12 |
| Aug 16 2019 |
28163 |
638.12 |
| Aug 09 2019 |
28163 |
638.12 |
| Aug 02 2019 |
28179 |
638.12 |
| Jul 26 2019 |
28199 |
638.12 |
| Jul 19 2019 |
28213 |
638.12 |
| Jul 12 2019 |
28263 |
638.12 |
| Jul 05 2019 |
28280 |
638.12 |
| Jun 28 2019 |
28340 |
638.12 |
| Jun 21 2019 |
28371 |
638.12 |
| Jun 14 2019 |
28359 |
638.12 |
| Jun 07 2019 |
28333 |
638.12 |
| May 31 2019 |
28369 |
638.12 |
| May 24 2019 |
28371 |
638.12 |
| May 17 2019 |
28419 |
638.12 |
| May 10 2019 |
28409 |
638.12 |
| May 03 2019 |
28441 |
638.12 |
| Apr 26 2019 |
28436 |
638.12 |
| Apr 19 2019 |
28445 |
638.12 |
| Apr 12 2019 |
28457 |
638.12 |
| Apr 05 2019 |
28457 |
638.12 |
| Mar 29 2019 |
28458 |
638.12 |
| Mar 22 2019 |
28436 |
638.12 |
| Mar 15 2019 |
28447 |
638.12 |
| Mar 08 2019 |
28341 |
638.12 |
| Mar 01 2019 |
28348 |
638.12 |
| Feb 22 2019 |
28338 |
638.12 |
| Feb 15 2019 |
28347 |
638.12 |
| Feb 08 2019 |
28306 |
638.12 |
| Feb 01 2019 |
28333 |
638.12 |
| Jan 25 2019 |
28347 |
638.12 |
| Jan 18 2019 |
27816 |
638.12 |
| Jan 11 2019 |
28560 |
638.12 |
| Jan 04 2019 |
28735 |
638.12 |
| Dec 28 2018 |
28639 |
638.12 |
| Dec 21 2018 |
28424 |
638.12 |
| Dec 14 2018 |
28632 |
638.12 |
| Dec 07 2018 |
29004 |
638.12 |
| Nov 30 2018 |
29503 |
639.21 |
| Nov 23 2018 |
29848 |
639.21 |
| Nov 16 2018 |
30583 |
639.21 |
| Nov 09 2018 |
29284 |
615.57 |
| Oct 05 2018 |
26763 |
583.97 |
| Sep 28 2018 |
26848 |
583.97 |
| Sep 21 2018 |
26887 |
583.97 |
| Sep 14 2018 |
27153 |
591.44 |
| Sep 07 2018 |
27449 |
598.7 |
| Aug 31 2018 |
27505 |
602.43 |
| Aug 24 2018 |
27424 |
602.43 |
| Aug 17 2018 |
27413 |
602.43 |
| Aug 10 2018 |
27428 |
602.43 |
| Aug 03 2018 |
27461 |
602.43 |
| Jul 27 2018 |
27478 |
602.43 |
| Jul 20 2018 |
27506 |
602.43 |
| Jul 13 2018 |
27508 |
602.43 |
| Jul 06 2018 |
27480 |
602.43 |
| Jun 29 2018 |
27558 |
602.43 |
| Jun 22 2018 |
27558 |
602.43 |
| Jun 15 2018 |
27577 |
602.43 |
| Jun 08 2018 |
27615 |
602.43 |
| Jun 01 2018 |
27594 |
602.43 |
| May 25 2018 |
27630 |
602.43 |
| May 18 2018 |
27573 |
602.43 |
| May 11 2018 |
27603 |
602.43 |
| May 04 2018 |
27724 |
602.43 |
| Apr 27 2018 |
27711 |
602.43 |
| Apr 20 2018 |
27778 |
602.43 |
| Apr 13 2018 |
27770 |
602.43 |
| Apr 06 2018 |
27770 |
602.43 |
| Mar 30 2018 |
27769 |
602.43 |
| Mar 23 2018 |
27769 |
602.43 |
| Mar 16 2018 |
27750 |
602.43 |
| Mar 09 2018 |
27750 |
602.43 |
| Mar 02 2018 |
27758 |
602.43 |
| Feb 23 2018 |
27752 |
602.43 |
| Feb 16 2018 |
27769 |
602.43 |
| Feb 09 2018 |
27760 |
602.43 |
| Feb 02 2018 |
27787 |
602.43 |
| Jan 26 2018 |
27819 |
602.43 |
| Jan 19 2018 |
27713 |
602.43 |
| Jan 12 2018 |
27240 |
602.43 |
| Jan 05 2018 |
27440 |
602.43 |
| Dec 29 2017 |
27527 |
602.43 |
| Dec 22 2017 |
27523 |
602.43 |
| Dec 15 2017 |
27544 |
602.43 |
| Dec 08 2017 |
27978 |
602.43 |
| Dec 01 2017 |
28318 |
602.43 |
| Nov 24 2017 |
28350 |
602.43 |
| Nov 17 2017 |
28674 |
602.43 |
| Nov 10 2017 |
29458 |
602.43 |
| Nov 03 2017 |
29633 |
602.43 |
| Oct 27 2017 |
29837 |
602.43 |
| Oct 20 2017 |
29785 |
602.43 |
| Oct 13 2017 |
29472 |
602.43 |
| Oct 06 2017 |
29690 |
609.71 |
| Sep 29 2017 |
29676 |
609.71 |
| Sep 22 2017 |
29749 |
613.31 |
| Sep 15 2017 |
29686 |
613.09 |
| Sep 08 2017 |
28421 |
600.84 |
| Sep 01 2017 |
26573 |
577.84 |
| Aug 25 2017 |
26554 |
577.84 |
| Aug 18 2017 |
26584 |
577.84 |
| Aug 11 2017 |
26440 |
577.84 |
| Aug 04 2017 |
26471 |
577.84 |
| Jul 28 2017 |
26468 |
577.84 |
| Jul 21 2017 |
26498 |
577.84 |
| Jul 14 2017 |
26498 |
577.84 |
| Jul 07 2017 |
26491 |
577.84 |
| Jun 30 2017 |
26500 |
577.84 |
| Jun 23 2017 |
26497 |
577.84 |
| Jun 16 2017 |
26498 |
577.84 |
| Jun 09 2017 |
26470 |
577.84 |
| Jun 02 2017 |
26476 |
577.84 |
| May 26 2017 |
26266 |
577.84 |
| May 19 2017 |
26312 |
577.84 |
| May 12 2017 |
26247 |
577.84 |
| May 05 2017 |
26143 |
577.84 |
| Apr 28 2017 |
26103 |
577.84 |
| Apr 21 2017 |
26074 |
577.84 |
| Apr 14 2017 |
26117 |
577.84 |
| Apr 07 2017 |
26118 |
577.84 |
| Mar 31 2017 |
26117 |
577.84 |
| Mar 24 2017 |
26119 |
577.84 |
| Mar 17 2017 |
26111 |
577.84 |
| Mar 10 2017 |
26128 |
577.84 |
| Mar 03 2017 |
26128 |
577.84 |
| Feb 24 2017 |
26133 |
577.84 |
| Feb 17 2017 |
26151 |
577.84 |
| Feb 10 2017 |
26179 |
577.84 |
| Feb 03 2017 |
26171 |
577.84 |
| Jan 27 2017 |
26137 |
577.84 |
| Jan 20 2017 |
26148 |
577.84 |
| Jan 13 2017 |
26180 |
577.84 |
| Jan 06 2017 |
26506 |
577.84 |
| Dec 30 2016 |
26601 |
577.84 |
| Dec 23 2016 |
26591 |
577.84 |
| Dec 16 2016 |
26634 |
577.84 |
| Dec 09 2016 |
26856 |
577.84 |
| Dec 02 2016 |
27434 |
577.84 |
| Nov 25 2016 |
27329 |
577.84 |
| Nov 18 2016 |
27969 |
578.86 |
| Nov 11 2016 |
29379 |
589.32 |
| Nov 04 2016 |
29597 |
589.32 |
| Oct 28 2016 |
29406 |
586.75 |
| Oct 21 2016 |
29551 |
586.75 |
| Oct 14 2016 |
29608 |
586.75 |
| Oct 07 2016 |
29294 |
585.47 |
| Sep 30 2016 |
29204 |
585.47 |
| Sep 23 2016 |
28695 |
585.47 |
| Sep 16 2016 |
28256 |
585.47 |
| Sep 09 2016 |
29817 |
609.05 |
| Sep 02 2016 |
29406 |
604.83 |
| Aug 26 2016 |
29444 |
604.83 |
| Aug 19 2016 |
28590 |
600.92 |
| Aug 12 2016 |
28581 |
600.92 |
| Aug 05 2016 |
28602 |
600.92 |
| Jul 29 2016 |
28604 |
600.92 |
| Jul 22 2016 |
28572 |
600.92 |
| Jun 28 2016 |
28574 |
600.92 |
| Jun 21 2016 |
28655 |
600.92 |
| Jun 14 2016 |
28655 |
600.92 |
| Jun 07 2016 |
28657 |
600.92 |
| May 31 2016 |
28663 |
600.92 |
| May 24 2016 |
28663 |
600.92 |
| May 17 2016 |
28639 |
600.92 |
| May 10 2016 |
28640 |
600.92 |
| May 03 2016 |
28646 |
600.92 |
| Apr 26 2016 |
28641 |
600.92 |
| Apr 19 2016 |
28599 |
600.92 |
| Apr 12 2016 |
28664 |
600.92 |
| Apr 05 2016 |
28664 |
600.92 |
| Mar 29 2016 |
28664 |
600.92 |
| Mar 22 2016 |
28645 |
600.92 |
| Mar 15 2016 |
28646 |
600.92 |
| Mar 08 2016 |
28669 |
600.92 |
| Mar 01 2016 |
28664 |
600.92 |
| Feb 23 2016 |
28662 |
600.92 |
| Feb 16 2016 |
28575 |
600.92 |
| Feb 09 2016 |
28575 |
600.92 |
| Feb 02 2016 |
28513 |
600.92 |
| Jan 26 2016 |
28558 |
600.92 |
| Jan 19 2016 |
28572 |
600.92 |
| Jan 12 2016 |
28137 |
600.92 |
| Jan 05 2016 |
28607 |
600.92 |
| Dec 29 2015 |
28643 |
600.92 |
| Dec 22 2015 |
28428 |
600.92 |
| Dec 15 2015 |
28298 |
600.92 |
| Dec 08 2015 |
28621 |
600.92 |
| Dec 01 2015 |
29320 |
608.21 |
| Nov 24 2015 |
29039 |
608.21 |
| Nov 17 2015 |
28720 |
608.21 |
| Nov 10 2015 |
28811 |
608.21 |
| Nov 03 2015 |
28974 |
608.59 |
| Oct 27 2015 |
29101 |
608.59 |
| Oct 20 2015 |
29118 |
608.59 |
| Oct 13 2015 |
26394 |
585.18 |
| Oct 06 2015 |
26962 |
592.02 |
| Sep 29 2015 |
26335 |
584.96 |
| Sep 22 2015 |
18210 |
584.96 |
| Sep 15 2015 |
18518 |
584.96 |
| Sep 14 2015 |
25300 |
584.96 |
| Sep 07 2015 |
24839 |
580.31 |
| Aug 31 2015 |
24605 |
576.92 |
| Aug 24 2015 |
23157 |
560.9 |
| Aug 17 2015 |
23195 |
560.9 |
| Aug 10 2015 |
23215 |
560.9 |
| Aug 03 2015 |
23214 |
560.9 |
| Jul 27 2015 |
23214 |
560.9 |
| Jul 20 2015 |
23213 |
560.9 |
| Jul 13 2015 |
23213 |
560.9 |
| Jul 06 2015 |
23213 |
560.9 |
| Jun 29 2015 |
23213 |
560.9 |
| Jun 22 2015 |
23213 |
560.9 |
| Jun 15 2015 |
23213 |
560.9 |
| Jun 08 2015 |
23377 |
560.9 |
| Jun 01 2015 |
23377 |
560.9 |
| May 25 2015 |
23377 |
560.9 |
| May 18 2015 |
23377 |
560.9 |
| May 11 2015 |
23377 |
560.9 |
| May 04 2015 |
23377 |
560.9 |
| Apr 27 2015 |
23348 |
560.9 |
| Apr 20 2015 |
23332 |
560.9 |
| Apr 13 2015 |
23331 |
560.9 |
| Apr 06 2015 |
23371 |
560.9 |
| Mar 30 2015 |
23371 |
560.9 |
| Mar 23 2015 |
23391 |
560.9 |
| Mar 16 2015 |
23371 |
560.9 |
| Mar 09 2015 |
23370 |
560.9 |
| Mar 02 2015 |
23359 |
560.9 |
| Feb 23 2015 |
23201 |
560.9 |
| Feb 16 2015 |
23174 |
560.9 |
| Feb 09 2015 |
23185 |
560.9 |
| Feb 02 2015 |
23193 |
560.9 |
| Jan 26 2015 |
23177 |
560.9 |
| Jan 19 2015 |
23148 |
560.9 |
| Jan 12 2015 |
23003 |
560.9 |
| Jan 05 2015 |
23321 |
560.9 |
| Dec 29 2014 |
23326 |
560.9 |
| Dec 22 2014 |
23371 |
560.9 |
| Dec 15 2014 |
23033 |
560.9 |
| Dec 08 2014 |
23297 |
560.9 |
| Dec 01 2014 |
23439 |
560.9 |
| Nov 24 2014 |
23439 |
560.9 |
| Nov 17 2014 |
23665 |
560.9 |
| Nov 10 2014 |
23862 |
560.9 |
| Nov 03 2014 |
21599 |
537.85 |
| Oct 27 2014 |
21555 |
537.85 |
| Oct 20 2014 |
20828 |
528.29 |
| Oct 13 2014 |
22732 |
549.63 |
| Oct 06 2014 |
22355 |
549.63 |
| Sep 29 2014 |
22571 |
549.63 |
| Sep 22 2014 |
22645 |
549.63 |
| Sep 15 2014 |
21487 |
539.6 |
| Sep 08 2014 |
22372 |
551.2 |
| Sep 01 2014 |
23613 |
564.29 |
| Aug 25 2014 |
22715 |
553.4 |
| Aug 18 2014 |
22727 |
553.4 |
| Aug 11 2014 |
22727 |
553.4 |
| Aug 04 2014 |
22727 |
553.4 |
| Jul 28 2014 |
22727 |
553.4 |
| Jul 21 2014 |
22745 |
553.4 |
| Jul 14 2014 |
22746 |
553.4 |
| Jul 07 2014 |
22746 |
553.4 |
| Jun 30 2014 |
22746 |
553.4 |
| Jun 23 2014 |
22746 |
553.4 |
| Jun 16 2014 |
22746 |
553.4 |
| Jun 09 2014 |
22746 |
553.4 |
| Jun 02 2014 |
22746 |
553.4 |
| May 26 2014 |
22746 |
553.4 |
| May 19 2014 |
22746 |
553.4 |
| May 12 2014 |
22748 |
553.4 |
| May 05 2014 |
22748 |
553.4 |
| Apr 28 2014 |
22749 |
553.4 |
| Apr 21 2014 |
22749 |
553.4 |
| Apr 14 2014 |
22760 |
553.4 |
| Apr 07 2014 |
22760 |
553.4 |
| Mar 31 2014 |
22761 |
553.4 |
| Mar 24 2014 |
22761 |
553.4 |
| Mar 17 2014 |
22761 |
553.4 |
| Mar 10 2014 |
22760 |
553.4 |
| Mar 03 2014 |
22760 |
553.4 |
| Feb 24 2014 |
22751 |
553.4 |
| Feb 17 2014 |
22766 |
553.4 |
| Feb 10 2014 |
22765 |
553.4 |
| Feb 03 2014 |
22758 |
553.4 |
| Jan 27 2014 |
22821 |
553.4 |
| Jan 20 2014 |
22768 |
553.4 |
| Jan 13 2014 |
22589 |
553.4 |
| Jan 06 2014 |
22522 |
553.4 |
| Dec 30 2013 |
22688 |
553.4 |
| Dec 23 2013 |
22468 |
553.4 |
| Dec 16 2013 |
22227 |
553.4 |
| Dec 09 2013 |
22253 |
553.4 |
| Dec 02 2013 |
22492 |
553.4 |
| Nov 25 2013 |
22872 |
553.4 |
| Nov 18 2013 |
22991 |
553.4 |
| Nov 11 2013 |
22974 |
553.06 |
| Nov 04 2013 |
23645 |
561.48 |
| Oct 28 2013 |
23324 |
560.47 |
| Oct 21 2013 |
22766 |
560.47 |
| Oct 14 2013 |
22725 |
559.7 |
| Oct 07 2013 |
22461 |
559.7 |
| Sep 30 2013 |
22307 |
559.7 |
| Sep 23 2013 |
21693 |
552.25 |
| Sep 16 2013 |
21427 |
552.25 |
| Sep 09 2013 |
21340 |
552.25 |
| Sep 02 2013 |
21609 |
554 |
| Aug 26 2013 |
21564 |
554 |
| Aug 19 2013 |
21584 |
554 |
| Aug 12 2013 |
21585 |
554 |
| Aug 05 2013 |
21587 |
554 |
| Jul 29 2013 |
21588 |
554 |
| Jul 22 2013 |
21635 |
554 |
| Jul 15 2013 |
21635 |
554 |
| Jul 08 2013 |
21635 |
554 |
| Jul 01 2013 |
21635 |
554 |
| Jun 24 2013 |
21636 |
554 |
| Jun 17 2013 |
21636 |
554 |
| Jun 10 2013 |
21636 |
554 |
| Jun 03 2013 |
21636 |
554 |
| May 27 2013 |
21636 |
554 |
| May 20 2013 |
21636 |
554 |
| May 13 2013 |
21636 |
554 |
| May 06 2013 |
21636 |
554 |
| Apr 29 2013 |
21636 |
554 |
| Apr 22 2013 |
21596 |
554 |
| Apr 15 2013 |
21603 |
554 |
| Apr 08 2013 |
21603 |
554 |
| Apr 01 2013 |
21603 |
554 |
| Mar 25 2013 |
21591 |
554 |
| Mar 18 2013 |
21591 |
554 |
| Mar 11 2013 |
21591 |
554 |
| Mar 04 2013 |
21591 |
554 |
| Feb 25 2013 |
21591 |
554 |
| Feb 18 2013 |
21592 |
554 |
| Feb 11 2013 |
21601 |
554 |
| Feb 04 2013 |
21565 |
554 |
| Jan 28 2013 |
21602 |
554 |
| Jan 21 2013 |
21624 |
554 |
| Jan 14 2013 |
21738 |
554 |
| Jan 07 2013 |
21694 |
554 |
| Dec 31 2012 |
21699 |
554 |
| Dec 24 2012 |
21703 |
554 |
| Dec 17 2012 |
21697 |
554 |
| Dec 10 2012 |
21486 |
554 |
| Dec 03 2012 |
21686 |
554 |
| Nov 26 2012 |
21590 |
554 |
| Nov 19 2012 |
21653 |
554 |
| Nov 12 2012 |
21785 |
554.67 |
| Nov 05 2012 |
21826 |
554.67 |
| Oct 29 2012 |
23382 |
571.93 |
| Oct 22 2012 |
24495 |
590.21 |
| Oct 15 2012 |
24147 |
588.63 |
| Oct 02 2012 |
25865 |
627.52 |
| Sep 26 2012 |
26014 |
630.55 |
| Sep 20 2012 |
25663 |
630.55 |
| Sep 13 2012 |
25265 |
630.55 |
| Jan 19 2012 |
25404 |
646.43 |
| Dec 29 2011 |
25270 |
646.43 |
| Dec 13 2011 |
24966 |
646.42 |
| Dec 09 2011 |
24977 |
646.42 |
| Dec 01 2011 |
25021 |
646.42 |
| Nov 25 2011 |
25341 |
646.42 |
| Nov 17 2011 |
25276 |
646.19 |
| Nov 10 2011 |
25495 |
643.25 |
| Nov 04 2011 |
25572 |
643.25 |
| Oct 28 2011 |
25430 |
643.25 |
| Oct 21 2011 |
25552 |
643.25 |
| Oct 14 2011 |
25320 |
642.7 |
| Oct 07 2011 |
24860 |
642.7 |
