Nov 11 2013 |
28308 |
616.05 |
Nov 04 2013 |
28198 |
616.05 |
Oct 28 2013 |
29071 |
632.3 |
Oct 21 2013 |
28498 |
634.12 |
Oct 14 2013 |
28396 |
632.45 |
Oct 07 2013 |
28248 |
637.26 |
Sep 30 2013 |
28040 |
637.26 |
Sep 23 2013 |
27856 |
634.61 |
Sep 16 2013 |
27475 |
634.61 |
Sep 09 2013 |
27333 |
634.61 |
Sep 02 2013 |
27545 |
634.61 |
Aug 26 2013 |
27482 |
634.61 |
Aug 19 2013 |
27507 |
634.61 |
Aug 12 2013 |
27507 |
634.61 |
Aug 05 2013 |
27509 |
634.61 |
Jul 29 2013 |
27510 |
634.61 |
Jul 22 2013 |
27555 |
634.61 |
Jul 15 2013 |
27555 |
634.61 |
Jul 08 2013 |
27556 |
634.61 |
Jul 01 2013 |
27556 |
634.61 |
Jun 24 2013 |
27557 |
634.61 |
Jun 17 2013 |
27557 |
634.61 |
Jun 10 2013 |
27557 |
634.61 |
Jun 03 2013 |
27557 |
634.61 |
May 27 2013 |
27557 |
634.61 |
May 20 2013 |
27557 |
634.61 |
May 13 2013 |
27557 |
634.61 |
May 06 2013 |
27557 |
634.61 |
Apr 29 2013 |
27557 |
634.61 |
Apr 22 2013 |
27519 |
634.61 |
Apr 15 2013 |
27527 |
634.61 |
Apr 08 2013 |
27527 |
634.61 |
Apr 01 2013 |
27527 |
634.61 |
Mar 25 2013 |
27510 |
634.61 |
Mar 18 2013 |
27510 |
634.61 |
Mar 11 2013 |
27510 |
634.61 |
Mar 04 2013 |
27510 |
634.61 |
Feb 25 2013 |
27510 |
634.61 |
Feb 18 2013 |
27507 |
634.61 |
Feb 11 2013 |
27516 |
634.61 |
Feb 04 2013 |
27484 |
634.61 |
Jan 28 2013 |
27537 |
634.61 |
Jan 21 2013 |
27552 |
634.61 |
Jan 14 2013 |
27677 |
634.61 |
Jan 07 2013 |
27627 |
634.61 |
Dec 31 2012 |
27612 |
634.61 |
Dec 24 2012 |
27623 |
634.61 |
Dec 17 2012 |
27591 |
634.61 |
Dec 10 2012 |
27326 |
634.61 |
Dec 03 2012 |
25981 |
610.62 |
Nov 26 2012 |
25860 |
610.62 |
Nov 19 2012 |
24264 |
588.38 |
Nov 12 2012 |
22747 |
566.89 |
Nov 05 2012 |
21950 |
556.27 |
Oct 29 2012 |
22132 |
556.27 |
Oct 22 2012 |
21545 |
551.01 |
Oct 15 2012 |
20603 |
540.5 |
Oct 02 2012 |
19840 |
540.5 |
Sep 26 2012 |
19784 |
540.5 |
Sep 20 2012 |
19592 |
540.5 |
Sep 13 2012 |
19313 |
540.5 |
Jan 19 2012 |
20445 |
567.9 |
Dec 29 2011 |
20336 |
567.96 |
Dec 13 2011 |
20107 |
567.99 |
Dec 09 2011 |
20141 |
568 |
Dec 01 2011 |
20793 |
576.96 |
Nov 25 2011 |
21057 |
576.97 |
Nov 17 2011 |
21810 |
588.9 |
Nov 10 2011 |
23052 |
602.22 |
Nov 04 2011 |
23624 |
610.62 |
Oct 28 2011 |
23507 |
610.62 |
Oct 21 2011 |
23819 |
613.87 |
Oct 14 2011 |
25556 |
647.15 |
Oct 07 2011 |
23548 |
619.88 |