| Nov 17 2014 |
31714 |
672.45 |
| Nov 10 2014 |
31945 |
672.45 |
| Nov 03 2014 |
31168 |
655.62 |
| Oct 27 2014 |
29904 |
636.15 |
| Oct 20 2014 |
30069 |
636.15 |
| Oct 13 2014 |
29729 |
632.5 |
| Oct 06 2014 |
29026 |
629.8 |
| Sep 29 2014 |
29136 |
628.43 |
| Sep 22 2014 |
28523 |
617.87 |
| Sep 15 2014 |
28179 |
617.87 |
| Sep 08 2014 |
27859 |
617.87 |
| Sep 01 2014 |
27961 |
617.87 |
| Aug 25 2014 |
28019 |
617.87 |
| Aug 18 2014 |
28035 |
617.87 |
| Aug 11 2014 |
28034 |
617.87 |
| Aug 04 2014 |
28034 |
617.87 |
| Jul 28 2014 |
28034 |
617.87 |
| Jul 21 2014 |
28052 |
617.87 |
| Jul 14 2014 |
28053 |
617.87 |
| Jul 07 2014 |
28053 |
617.87 |
| Jun 30 2014 |
28053 |
617.87 |
| Jun 23 2014 |
28053 |
617.87 |
| Jun 16 2014 |
28053 |
617.87 |
| Jun 09 2014 |
28053 |
617.87 |
| Jun 02 2014 |
28053 |
617.87 |
| May 26 2014 |
28053 |
617.87 |
| May 19 2014 |
28053 |
617.87 |
| May 12 2014 |
28054 |
617.87 |
| May 05 2014 |
28054 |
617.87 |
| Apr 28 2014 |
28055 |
617.87 |
| Apr 21 2014 |
28055 |
617.87 |
| Apr 14 2014 |
28068 |
617.87 |
| Apr 07 2014 |
28068 |
617.87 |
| Mar 31 2014 |
28069 |
617.87 |
| Mar 24 2014 |
28069 |
617.87 |
| Mar 17 2014 |
28069 |
617.87 |
| Mar 10 2014 |
28068 |
617.87 |
| Mar 03 2014 |
28068 |
617.87 |
| Feb 24 2014 |
28062 |
617.87 |
| Feb 17 2014 |
28083 |
617.87 |
| Feb 10 2014 |
28081 |
617.87 |
| Feb 03 2014 |
28077 |
617.87 |
| Jan 27 2014 |
28137 |
617.87 |
| Jan 20 2014 |
28076 |
617.87 |
| Jan 13 2014 |
27903 |
617.87 |
| Jan 06 2014 |
27838 |
617.87 |
| Dec 30 2013 |
28012 |
617.87 |
| Dec 23 2013 |
27805 |
617.87 |
| Dec 16 2013 |
27554 |
617.87 |
| Dec 09 2013 |
27600 |
617.87 |
| Dec 02 2013 |
27892 |
617.87 |
| Nov 25 2013 |
28376 |
617.87 |
| Nov 18 2013 |
28381 |
617.87 |
| Nov 11 2013 |
28429 |
617.87 |
| Nov 04 2013 |
29443 |
633.4 |
| Oct 28 2013 |
26433 |
597.9 |
| Oct 21 2013 |
26461 |
606.11 |
| Oct 14 2013 |
23435 |
568.6 |
| Oct 07 2013 |
20860 |
540.51 |
| Sep 30 2013 |
19106 |
522.18 |
| Sep 23 2013 |
15894 |
488.16 |
| Sep 16 2013 |
15822 |
488.16 |
| Sep 09 2013 |
15793 |
488.16 |
| Sep 02 2013 |
15894 |
488.16 |
| Aug 26 2013 |
15857 |
488.16 |
| Aug 19 2013 |
15875 |
488.16 |
| Aug 12 2013 |
15875 |
488.16 |
| Aug 05 2013 |
15877 |
488.16 |
| Jul 29 2013 |
15878 |
488.16 |
| Jul 22 2013 |
15921 |
488.16 |
| Jul 15 2013 |
15921 |
488.16 |
| Jul 08 2013 |
15921 |
488.16 |
| Jul 01 2013 |
15921 |
488.16 |
| Jun 24 2013 |
15922 |
488.16 |
| Jun 17 2013 |
15922 |
488.16 |
| Jun 10 2013 |
15922 |
488.16 |
| Jun 03 2013 |
15922 |
488.16 |
| May 27 2013 |
15922 |
488.16 |
| May 20 2013 |
15922 |
488.16 |
| May 13 2013 |
15922 |
488.16 |
| May 06 2013 |
15922 |
488.16 |
| Apr 29 2013 |
15922 |
488.16 |
| Apr 22 2013 |
15883 |
488.16 |
| Apr 15 2013 |
15890 |
488.16 |
| Apr 08 2013 |
15890 |
488.16 |
| Apr 01 2013 |
15890 |
488.16 |
| Mar 25 2013 |
15882 |
488.16 |
| Mar 18 2013 |
15882 |
488.16 |
| Mar 11 2013 |
15882 |
488.16 |
| Mar 04 2013 |
15882 |
488.16 |
| Feb 25 2013 |
15882 |
488.16 |
| Feb 18 2013 |
15889 |
488.16 |
| Feb 11 2013 |
15898 |
488.16 |
| Feb 04 2013 |
15862 |
488.16 |
| Jan 28 2013 |
15907 |
488.16 |
| Jan 21 2013 |
15933 |
488.16 |
| Jan 14 2013 |
16019 |
488.16 |
| Jan 07 2013 |
15978 |
488.16 |
| Dec 31 2012 |
15987 |
488.16 |
| Dec 24 2012 |
15985 |
488.16 |
| Dec 17 2012 |
15995 |
488.16 |
| Dec 10 2012 |
15836 |
488.16 |
| Dec 03 2012 |
16022 |
488.16 |
| Nov 26 2012 |
15926 |
488.16 |
| Nov 19 2012 |
16564 |
494.42 |
| Nov 12 2012 |
17709 |
505.48 |
| Nov 05 2012 |
18216 |
511.5 |
| Oct 29 2012 |
18354 |
511.5 |
| Oct 22 2012 |
19652 |
527.49 |
| Oct 15 2012 |
20687 |
541.95 |
| Oct 02 2012 |
19906 |
541.95 |
| Sep 26 2012 |
20681 |
552.97 |
| Sep 20 2012 |
20438 |
552.97 |
| Sep 13 2012 |
20153 |
552.97 |
| Jan 19 2012 |
19285 |
551.4 |
| Dec 29 2011 |
19181 |
551.41 |
| Dec 13 2011 |
18951 |
551.41 |
| Dec 09 2011 |
18972 |
551.41 |
| Dec 01 2011 |
19011 |
551.41 |
| Nov 25 2011 |
19239 |
551.41 |
| Nov 17 2011 |
19982 |
562.4 |
| Nov 10 2011 |
20610 |
566.89 |
| Nov 04 2011 |
20621 |
566.89 |
| Oct 28 2011 |
20501 |
566.9 |
| Oct 21 2011 |
21799 |
583.09 |
| Oct 14 2011 |
22551 |
597.06 |
| Oct 07 2011 |
22114 |
597.06 |
