| Oct 07 2016 |
17776 |
475.7 |
| Sep 30 2016 |
17752 |
475.7 |
| Sep 23 2016 |
15318 |
456.79 |
| Sep 16 2016 |
14935 |
455.99 |
| Sep 09 2016 |
15023 |
457.87 |
| Sep 02 2016 |
14978 |
457.87 |
| Aug 26 2016 |
15008 |
457.87 |
| Aug 19 2016 |
14687 |
457.87 |
| Aug 12 2016 |
14674 |
457.87 |
| Aug 05 2016 |
14691 |
457.87 |
| Jul 29 2016 |
14692 |
457.87 |
| Jul 22 2016 |
14671 |
457.87 |
| Jun 28 2016 |
14672 |
457.87 |
| Jun 21 2016 |
14726 |
457.87 |
| Jun 14 2016 |
14726 |
457.87 |
| Jun 07 2016 |
14726 |
457.87 |
| May 31 2016 |
14735 |
457.87 |
| May 24 2016 |
14735 |
457.87 |
| May 17 2016 |
14720 |
457.87 |
| May 10 2016 |
14720 |
457.87 |
| May 03 2016 |
14721 |
457.87 |
| Apr 26 2016 |
14721 |
457.87 |
| Apr 19 2016 |
14702 |
457.87 |
| Apr 12 2016 |
14737 |
457.87 |
| Apr 05 2016 |
14737 |
457.87 |
| Mar 29 2016 |
14737 |
457.87 |
| Mar 22 2016 |
14729 |
457.87 |
| Mar 15 2016 |
14727 |
457.87 |
| Mar 08 2016 |
14742 |
457.87 |
| Mar 01 2016 |
14738 |
457.87 |
| Feb 23 2016 |
14736 |
457.87 |
| Feb 16 2016 |
14682 |
457.87 |
| Feb 09 2016 |
14682 |
457.87 |
| Feb 02 2016 |
14629 |
457.87 |
| Jan 26 2016 |
14662 |
457.87 |
| Jan 19 2016 |
14669 |
457.87 |
| Jan 12 2016 |
14243 |
457.87 |
| Jan 05 2016 |
14604 |
457.87 |
| Dec 29 2015 |
14610 |
457.87 |
| Dec 22 2015 |
14479 |
457.87 |
| Dec 15 2015 |
14379 |
457.87 |
| Dec 08 2015 |
14603 |
457.87 |
| Dec 01 2015 |
14551 |
457.87 |
| Nov 24 2015 |
14434 |
457.87 |
| Nov 17 2015 |
14135 |
457.87 |
| Nov 10 2015 |
14098 |
457.87 |
| Nov 03 2015 |
14148 |
457.87 |
| Oct 27 2015 |
14147 |
457.87 |
| Oct 20 2015 |
14065 |
457.87 |
| Oct 13 2015 |
12908 |
451.92 |
| Oct 06 2015 |
12895 |
451.92 |
| Sep 29 2015 |
13720 |
458.94 |
| Sep 22 2015 |
11035 |
463.5 |
| Sep 26 2012 |
18828 |
528.59 |
| Sep 20 2012 |
18627 |
528.59 |
| Sep 13 2012 |
18372 |
528.59 |
| Jan 19 2012 |
17622 |
528.59 |
| Dec 29 2011 |
17507 |
528.59 |
| Dec 13 2011 |
17288 |
528.59 |
| Dec 09 2011 |
17312 |
528.59 |
| Dec 01 2011 |
17334 |
528.59 |
| Nov 25 2011 |
17538 |
528.59 |
| Nov 17 2011 |
17498 |
528.59 |
| Nov 10 2011 |
17813 |
528.59 |
| Nov 04 2011 |
17822 |
528.59 |
| Oct 28 2011 |
17698 |
528.59 |
| Oct 21 2011 |
17802 |
528.59 |
| Oct 14 2011 |
17676 |
528.59 |
| Oct 07 2011 |
17314 |
528.59 |
