Nov 17 2017 |
8485 |
388.31 |
Nov 10 2017 |
8707 |
388.31 |
Nov 03 2017 |
13774 |
441.64 |
Oct 27 2017 |
13721 |
441.64 |
Oct 20 2017 |
14484 |
449.17 |
Oct 13 2017 |
16641 |
470.25 |
Oct 06 2017 |
16478 |
470.25 |
Sep 29 2017 |
16491 |
470.25 |
Sep 22 2017 |
14055 |
447.75 |
Sep 15 2017 |
12969 |
437.38 |
Sep 08 2017 |
12509 |
433.72 |
Sep 01 2017 |
12522 |
433.72 |
Aug 25 2017 |
12537 |
433.72 |
Aug 18 2017 |
12563 |
433.72 |
Aug 11 2017 |
12490 |
433.72 |
Aug 04 2017 |
12509 |
433.72 |
Jul 28 2017 |
12508 |
433.72 |
Jul 21 2017 |
12532 |
433.72 |
Jul 14 2017 |
12544 |
433.72 |
Jul 07 2017 |
12539 |
433.72 |
Jun 30 2017 |
12549 |
433.72 |
Jun 23 2017 |
12549 |
433.72 |
Jun 16 2017 |
12543 |
433.72 |
Jun 09 2017 |
12518 |
433.72 |
Jun 02 2017 |
12520 |
433.72 |
May 26 2017 |
12395 |
433.72 |
May 19 2017 |
12413 |
433.72 |
May 12 2017 |
12367 |
433.72 |
May 05 2017 |
12334 |
433.72 |
Apr 28 2017 |
12315 |
433.72 |
Apr 21 2017 |
12298 |
433.72 |
Apr 14 2017 |
12316 |
433.72 |
Apr 07 2017 |
12317 |
433.72 |
Mar 31 2017 |
12317 |
433.72 |
Mar 24 2017 |
12317 |
433.72 |
Mar 17 2017 |
12309 |
433.72 |
Mar 10 2017 |
12324 |
433.72 |
Mar 03 2017 |
12324 |
433.72 |
Feb 24 2017 |
12320 |
433.72 |
Feb 17 2017 |
12333 |
433.72 |
Feb 10 2017 |
12354 |
433.72 |
Feb 03 2017 |
12342 |
433.72 |
Jan 27 2017 |
12346 |
433.72 |
Jan 20 2017 |
12368 |
433.72 |
Jan 13 2017 |
12378 |
433.72 |
Jan 06 2017 |
12582 |
433.72 |
Dec 30 2016 |
12643 |
433.72 |
Dec 23 2016 |
12641 |
433.72 |
Dec 16 2016 |
12674 |
433.72 |
Dec 09 2016 |
12742 |
433.72 |
Dec 02 2016 |
14753 |
450.49 |
Nov 25 2016 |
14663 |
450.49 |
Nov 18 2016 |
13593 |
439 |
Nov 11 2016 |
14283 |
444.17 |
Nov 04 2016 |
14062 |
442.05 |
Oct 28 2016 |
13962 |
442.05 |
Oct 21 2016 |
14075 |
442.05 |
Oct 14 2016 |
13724 |
439.97 |
Oct 07 2016 |
13716 |
439.97 |
Sep 30 2016 |
13678 |
439.97 |
Sep 23 2016 |
13839 |
443.79 |
Sep 16 2016 |
14466 |
452.18 |
Sep 09 2016 |
14379 |
452.18 |
Sep 02 2016 |
14346 |
452.18 |
Aug 26 2016 |
14375 |
452.18 |
Aug 19 2016 |
14066 |
452.18 |
Aug 12 2016 |
14055 |
452.18 |
Aug 05 2016 |
14072 |
452.18 |
Jul 29 2016 |
14073 |
452.18 |
Jul 22 2016 |
14052 |
452.18 |
Jun 28 2016 |
14053 |
452.18 |
Jun 21 2016 |
14108 |
452.18 |
Jun 14 2016 |
14108 |
452.18 |
Jun 07 2016 |
14108 |
452.18 |
May 31 2016 |
14115 |
452.18 |
May 24 2016 |
14115 |
452.18 |
May 17 2016 |
14102 |
452.18 |
May 10 2016 |
14102 |
452.18 |
May 03 2016 |
14103 |
452.18 |
Apr 26 2016 |
14103 |
452.18 |
Apr 19 2016 |
14089 |
452.18 |
Apr 12 2016 |
14125 |
452.18 |
Apr 05 2016 |
14125 |
452.18 |
Mar 29 2016 |
14125 |
452.18 |
Mar 22 2016 |
14116 |
452.18 |
Mar 15 2016 |
14114 |
452.18 |
Mar 08 2016 |
14128 |
452.18 |
Mar 01 2016 |
14124 |
452.18 |
Feb 23 2016 |
14120 |
452.18 |
Feb 16 2016 |
14067 |
452.18 |
Feb 09 2016 |
14067 |
452.18 |
Feb 02 2016 |
14012 |
452.18 |
Jan 26 2016 |
14044 |
452.18 |
Jan 19 2016 |
14057 |
452.18 |
Jan 12 2016 |
13637 |
452.18 |
Jan 05 2016 |
13994 |
452.18 |
Dec 29 2015 |
14012 |
452.18 |
Dec 22 2015 |
13876 |
452.18 |
Dec 15 2015 |
13778 |
452.18 |
Dec 08 2015 |
13978 |
452.18 |
Dec 01 2015 |
15823 |
469.37 |
Nov 24 2015 |
15698 |
469.37 |
Nov 17 2015 |
15366 |
469.37 |
Nov 10 2015 |
17454 |
488.98 |
Nov 03 2015 |
17490 |
488.98 |
Oct 27 2015 |
17498 |
488.98 |
Oct 20 2015 |
17434 |
488.98 |
Oct 13 2015 |
20853 |
527.17 |
Nov 24 2014 |
17306 |
498.27 |
Nov 17 2014 |
16615 |
489.78 |
Nov 10 2014 |
16497 |
487.82 |
Nov 03 2014 |
16395 |
487.82 |
Oct 27 2014 |
16424 |
487.82 |
Oct 20 2014 |
16624 |
487.82 |
Oct 13 2014 |
16495 |
487.82 |
Oct 06 2014 |
16259 |
487.82 |
Sep 29 2014 |
16461 |
487.82 |
Sep 22 2014 |
16543 |
487.82 |
Sep 15 2014 |
16414 |
487.82 |
Sep 08 2014 |
16378 |
487.82 |
Sep 01 2014 |
16432 |
487.82 |
Aug 25 2014 |
16450 |
487.82 |
Aug 18 2014 |
16453 |
487.82 |
Aug 11 2014 |
16453 |
487.82 |
Aug 04 2014 |
16453 |
487.82 |
Jul 28 2014 |
16453 |
487.82 |
Jul 21 2014 |
16471 |
487.82 |
Jul 14 2014 |
16471 |
487.82 |
Jul 07 2014 |
16471 |
487.82 |
Jun 30 2014 |
16471 |
487.82 |
Jun 23 2014 |
16471 |
487.82 |
Jun 16 2014 |
16471 |
487.82 |
Jun 09 2014 |
16471 |
487.82 |
Jun 02 2014 |
16471 |
487.82 |
May 26 2014 |
16471 |
487.82 |
May 19 2014 |
16471 |
487.82 |
May 12 2014 |
16473 |
487.82 |
May 05 2014 |
16473 |
487.82 |
Apr 28 2014 |
16474 |
487.82 |
Apr 21 2014 |
16474 |
487.82 |
Apr 14 2014 |
16494 |
487.82 |
Apr 07 2014 |
16494 |
487.82 |
Mar 31 2014 |
16495 |
487.82 |
Mar 24 2014 |
16495 |
487.82 |
Mar 17 2014 |
16495 |
487.82 |
Mar 10 2014 |
16495 |
487.82 |
Mar 03 2014 |
16495 |
487.82 |
Feb 24 2014 |
16490 |
487.82 |
Feb 17 2014 |
16505 |
487.82 |
Feb 10 2014 |
16504 |
487.82 |
Feb 03 2014 |
16491 |
487.82 |
Jan 27 2014 |
16557 |
487.82 |
Jan 20 2014 |
16522 |
487.82 |
Jan 13 2014 |
16335 |
487.82 |
Jan 06 2014 |
16297 |
487.82 |
Dec 30 2013 |
16441 |
487.82 |
Dec 23 2013 |
16224 |
487.82 |
Dec 16 2013 |
16055 |
487.82 |
Dec 09 2013 |
16069 |
487.82 |
Dec 02 2013 |
16294 |
487.82 |
Nov 25 2013 |
16143 |
483.91 |
Oct 14 2013 |
20802 |
538.22 |
Oct 07 2013 |
20599 |
538.22 |
Sep 30 2013 |
20467 |
538.22 |
Sep 23 2013 |
20439 |
538.22 |
Sep 16 2013 |
20237 |
538.22 |
Sep 09 2013 |
20153 |
538.22 |
Sep 02 2013 |
20293 |
538.22 |
Aug 26 2013 |
20259 |
538.22 |
Aug 19 2013 |
20280 |
538.22 |
Aug 12 2013 |
20280 |
538.22 |
Aug 05 2013 |
20282 |
538.22 |
Jul 29 2013 |
20283 |
538.22 |
Jul 22 2013 |
20330 |
538.22 |
Jul 15 2013 |
20330 |
538.22 |
Jul 08 2013 |
20330 |
538.22 |
Jul 01 2013 |
20330 |
538.22 |
Jun 24 2013 |
20331 |
538.22 |
Jun 17 2013 |
20331 |
538.22 |
Jun 10 2013 |
20331 |
538.22 |
Jun 03 2013 |
20331 |
538.22 |
May 27 2013 |
20331 |
538.22 |
May 20 2013 |
20331 |
538.22 |
May 13 2013 |
20331 |
538.22 |
May 06 2013 |
20331 |
538.22 |
Apr 29 2013 |
20331 |
538.22 |
Apr 22 2013 |
20291 |
538.22 |
Apr 15 2013 |
20298 |
538.22 |
Apr 08 2013 |
20298 |
538.22 |
Apr 01 2013 |
20298 |
538.22 |
Mar 25 2013 |
20288 |
538.22 |
Mar 18 2013 |
20288 |
538.22 |
Mar 11 2013 |
20288 |
538.22 |
Mar 04 2013 |
20288 |
538.22 |
Feb 25 2013 |
20288 |
538.22 |
Feb 18 2013 |
20291 |
538.22 |
Feb 11 2013 |
20300 |
538.22 |
Feb 04 2013 |
20266 |
538.22 |
Jan 28 2013 |
20304 |
538.22 |
Jan 21 2013 |
20322 |
538.22 |
Jan 14 2013 |
20433 |
538.22 |
Jan 07 2013 |
20382 |
538.22 |
Dec 31 2012 |
20399 |
538.22 |
Dec 24 2012 |
20408 |
538.22 |
Dec 17 2012 |
20417 |
538.22 |
Dec 10 2012 |
20203 |
538.22 |
Dec 03 2012 |
17822 |
507.9 |
Nov 26 2012 |
17738 |
507.9 |
Nov 19 2012 |
16803 |
496.8 |
Nov 12 2012 |
17655 |
504.96 |
Nov 05 2012 |
14797 |
474.81 |
Oct 29 2012 |
14930 |
474.81 |
Oct 22 2012 |
13061 |
454.89 |
Oct 15 2012 |
13362 |
459.98 |
Oct 02 2012 |
13048 |
459.98 |
Sep 26 2012 |
13019 |
459.98 |
Sep 20 2012 |
12894 |
459.98 |
Sep 13 2012 |
12753 |
459.98 |
Jan 19 2012 |
15030 |
495.63 |
Dec 29 2011 |
14935 |
495.66 |
Dec 13 2011 |
14763 |
495.68 |
Dec 09 2011 |
14791 |
495.68 |
Dec 01 2011 |
15442 |
504.32 |
Nov 25 2011 |
15603 |
504.32 |
Nov 17 2011 |
16234 |
512.88 |
Nov 10 2011 |
15987 |
506.43 |
Nov 04 2011 |
17315 |
522.42 |
Oct 28 2011 |
16241 |
510.69 |
Oct 21 2011 |
18325 |
535.58 |
Oct 14 2011 |
19875 |
558.37 |
Oct 07 2011 |
14689 |
496.26 |