Nov 11 2013 |
17177 |
493.2 |
Nov 04 2013 |
17067 |
493.2 |
Oct 28 2013 |
16720 |
490.96 |
Oct 21 2013 |
16401 |
490.96 |
Oct 14 2013 |
16372 |
490.96 |
Oct 07 2013 |
16778 |
496.52 |
Sep 30 2013 |
16762 |
496.52 |
Sep 23 2013 |
16708 |
496.52 |
Sep 16 2013 |
16619 |
496.52 |
Sep 09 2013 |
16545 |
496.52 |
Sep 02 2013 |
16662 |
496.52 |
Aug 26 2013 |
16632 |
496.52 |
Aug 19 2013 |
16652 |
496.52 |
Aug 12 2013 |
16652 |
496.52 |
Aug 05 2013 |
16654 |
496.52 |
Jul 29 2013 |
16655 |
496.52 |
Jul 22 2013 |
16698 |
496.52 |
Jul 15 2013 |
16698 |
496.52 |
Jul 08 2013 |
16699 |
496.52 |
Jul 01 2013 |
16699 |
496.52 |
Jun 24 2013 |
16700 |
496.52 |
Jun 17 2013 |
16700 |
496.52 |
Jun 10 2013 |
16700 |
496.52 |
Jun 03 2013 |
16700 |
496.52 |
May 27 2013 |
16700 |
496.52 |
May 20 2013 |
16700 |
496.52 |
May 13 2013 |
16700 |
496.52 |
May 06 2013 |
16700 |
496.52 |
Apr 29 2013 |
16700 |
496.52 |
Apr 22 2013 |
16661 |
496.52 |
Apr 15 2013 |
16668 |
496.52 |
Apr 08 2013 |
16668 |
496.52 |
Apr 01 2013 |
16668 |
496.52 |
Mar 25 2013 |
16663 |
496.52 |
Mar 18 2013 |
16663 |
496.52 |
Mar 11 2013 |
16663 |
496.52 |
Mar 04 2013 |
16663 |
496.52 |
Feb 25 2013 |
16663 |
496.52 |
Feb 18 2013 |
16669 |
496.52 |
Feb 11 2013 |
16678 |
496.52 |
Feb 04 2013 |
16645 |
496.52 |
Jan 28 2013 |
16691 |
496.52 |
Jan 21 2013 |
16718 |
496.52 |
Jan 14 2013 |
16810 |
496.52 |
Jan 07 2013 |
16762 |
496.52 |
Dec 31 2012 |
16769 |
496.52 |
Dec 24 2012 |
16768 |
496.52 |
Dec 17 2012 |
16770 |
496.52 |
Dec 10 2012 |
16609 |
496.52 |
Dec 03 2012 |
16813 |
496.52 |
Nov 26 2012 |
16716 |
496.52 |
Nov 19 2012 |
15800 |
486.55 |
Nov 12 2012 |
15380 |
480.86 |
Nov 05 2012 |
15174 |
478.89 |
Oct 29 2012 |
15292 |
478.89 |
Oct 22 2012 |
15085 |
476.27 |
Oct 15 2012 |
13285 |
459.16 |
Oct 02 2012 |
12970 |
459.16 |
Sep 26 2012 |
12937 |
459.16 |
Sep 20 2012 |
12818 |
459.16 |
Sep 13 2012 |
12670 |
459.16 |
Jan 19 2012 |
12699 |
468.5 |
Dec 29 2011 |
12611 |
468.5 |
Dec 13 2011 |
12454 |
468.49 |
Dec 09 2011 |
12486 |
468.49 |
Dec 01 2011 |
12467 |
468.49 |
Nov 25 2011 |
11952 |
460.66 |
Nov 17 2011 |
11879 |
460.66 |
Nov 10 2011 |
11934 |
459.23 |
Nov 04 2011 |
11929 |
459.23 |
Oct 28 2011 |
11857 |
459.23 |
Oct 21 2011 |
11665 |
455.87 |
Oct 14 2011 |
14537 |
490.55 |
Oct 07 2011 |
14234 |
490.55 |