| Aug 31 2015 |
27713 |
614.72 |
| Aug 24 2015 |
27613 |
614.72 |
| Aug 17 2015 |
27666 |
614.72 |
| Aug 10 2015 |
27683 |
614.72 |
| Aug 03 2015 |
27683 |
614.72 |
| Jul 27 2015 |
27683 |
614.72 |
| Jul 20 2015 |
27682 |
614.72 |
| Jul 13 2015 |
27682 |
614.72 |
| Jul 06 2015 |
27682 |
614.72 |
| Jun 29 2015 |
27682 |
614.72 |
| Jun 22 2015 |
27682 |
614.72 |
| Jun 15 2015 |
27682 |
614.72 |
| Jun 08 2015 |
27887 |
614.72 |
| Jun 01 2015 |
27887 |
614.72 |
| May 25 2015 |
27887 |
614.72 |
| May 18 2015 |
27887 |
614.72 |
| May 11 2015 |
27887 |
614.72 |
| May 04 2015 |
27887 |
614.72 |
| Apr 27 2015 |
27856 |
614.72 |
| Apr 20 2015 |
27839 |
614.72 |
| Apr 13 2015 |
27837 |
614.72 |
| Apr 06 2015 |
27878 |
614.72 |
| Mar 30 2015 |
27878 |
614.72 |
| Mar 23 2015 |
27900 |
614.72 |
| Mar 16 2015 |
27870 |
614.72 |
| Mar 09 2015 |
27869 |
614.72 |
| Mar 02 2015 |
27850 |
614.72 |
| Feb 23 2015 |
27658 |
614.72 |
| Feb 16 2015 |
27626 |
614.72 |
| Feb 09 2015 |
27636 |
614.72 |
| Feb 02 2015 |
27646 |
614.72 |
| Jan 26 2015 |
27626 |
614.72 |
| Jan 19 2015 |
27598 |
614.72 |
| Jan 12 2015 |
27458 |
614.72 |
| Jan 05 2015 |
27785 |
614.72 |
| Dec 29 2014 |
27780 |
614.72 |
| Dec 22 2014 |
27843 |
614.72 |
| Dec 15 2014 |
27446 |
614.72 |
| Dec 08 2014 |
27735 |
614.72 |
| Dec 01 2014 |
27887 |
614.72 |
| Nov 24 2014 |
27911 |
614.72 |
| Nov 17 2014 |
28403 |
617.4 |
| Nov 10 2014 |
28641 |
617.4 |
| Nov 03 2014 |
28596 |
617.4 |
| Oct 27 2014 |
28552 |
617.4 |
| Oct 20 2014 |
28710 |
617.4 |
| Oct 13 2014 |
28251 |
612.87 |
| Oct 06 2014 |
27773 |
612.87 |
| Sep 29 2014 |
29229 |
629.99 |
| Sep 22 2014 |
28785 |
621.23 |
| Sep 15 2014 |
28455 |
621.23 |
| Sep 08 2014 |
28256 |
622.86 |
| Sep 01 2014 |
28599 |
626.69 |
| Aug 25 2014 |
28652 |
626.69 |
| Aug 18 2014 |
28668 |
626.69 |
| Aug 11 2014 |
28667 |
626.69 |
| Aug 04 2014 |
28667 |
626.69 |
| Jul 28 2014 |
28667 |
626.69 |
| Jul 21 2014 |
28685 |
626.69 |
| Jul 14 2014 |
28686 |
626.69 |
| Jul 07 2014 |
28686 |
626.69 |
| Jun 30 2014 |
28686 |
626.69 |
| Jun 23 2014 |
28686 |
626.69 |
| Jun 16 2014 |
28686 |
626.69 |
| Jun 09 2014 |
28686 |
626.69 |
| Jun 02 2014 |
28686 |
626.69 |
| May 26 2014 |
28686 |
626.69 |
| May 19 2014 |
28686 |
626.69 |
| May 12 2014 |
28687 |
626.69 |
| May 05 2014 |
28687 |
626.69 |
| Apr 28 2014 |
28688 |
626.69 |
| Apr 21 2014 |
28688 |
626.69 |
| Apr 14 2014 |
28700 |
626.69 |
| Apr 07 2014 |
28700 |
626.69 |
| Mar 31 2014 |
28701 |
626.69 |
| Mar 24 2014 |
28701 |
626.69 |
| Mar 17 2014 |
28701 |
626.69 |
| Mar 10 2014 |
28700 |
626.69 |
| Mar 03 2014 |
28700 |
626.69 |
| Feb 24 2014 |
28694 |
626.69 |
| Feb 17 2014 |
28716 |
626.69 |
| Feb 10 2014 |
28714 |
626.69 |
| Feb 03 2014 |
28710 |
626.69 |
| Jan 27 2014 |
28771 |
626.69 |
| Jan 20 2014 |
28707 |
626.69 |
| Jan 13 2014 |
28532 |
626.69 |
| Jan 06 2014 |
28463 |
626.69 |
| Dec 30 2013 |
28644 |
626.69 |
| Dec 23 2013 |
28436 |
626.69 |
| Dec 16 2013 |
28189 |
626.69 |
| Dec 09 2013 |
28241 |
626.69 |
| Dec 02 2013 |
28538 |
626.69 |
| Nov 25 2013 |
29123 |
628.34 |
| Nov 18 2013 |
29126 |
628.34 |
| Nov 11 2013 |
28966 |
624.81 |
| Nov 04 2013 |
27280 |
604.48 |
| Oct 28 2013 |
25658 |
588.22 |
| Oct 21 2013 |
24823 |
585.7 |
| Oct 14 2013 |
24817 |
585.7 |
| Oct 07 2013 |
24471 |
585.23 |
| Sep 30 2013 |
24205 |
584.21 |
| Sep 23 2013 |
24164 |
584.21 |
| Sep 16 2013 |
23850 |
584.21 |
| Sep 09 2013 |
23082 |
576.1 |
| Sep 02 2013 |
23244 |
576.1 |
| Aug 26 2013 |
23187 |
576.1 |
| Aug 19 2013 |
23211 |
576.1 |
| Aug 12 2013 |
23212 |
576.1 |
| Aug 05 2013 |
23214 |
576.1 |
| Jul 29 2013 |
23215 |
576.1 |
| Jul 22 2013 |
23261 |
576.1 |
| Jul 15 2013 |
23261 |
576.1 |
| Jul 08 2013 |
23262 |
576.1 |
| Jul 01 2013 |
23262 |
576.1 |
| Jun 24 2013 |
23263 |
576.1 |
| Jun 17 2013 |
23263 |
576.1 |
| Jun 10 2013 |
23263 |
576.1 |
| Jun 03 2013 |
23263 |
576.1 |
| May 27 2013 |
23263 |
576.1 |
| May 20 2013 |
23263 |
576.1 |
| May 13 2013 |
23263 |
576.1 |
| May 06 2013 |
23263 |
576.1 |
| Apr 29 2013 |
23263 |
576.1 |
| Apr 22 2013 |
23226 |
576.1 |
| Apr 15 2013 |
23233 |
576.1 |
| Apr 08 2013 |
23233 |
576.1 |
| Apr 01 2013 |
23233 |
576.1 |
| Mar 25 2013 |
23223 |
576.1 |
| Mar 18 2013 |
23223 |
576.1 |
| Mar 11 2013 |
23223 |
576.1 |
| Mar 04 2013 |
23223 |
576.1 |
| Feb 25 2013 |
23223 |
576.1 |
| Feb 18 2013 |
23222 |
576.1 |
| Feb 11 2013 |
23231 |
576.1 |
| Feb 04 2013 |
23195 |
576.1 |
| Jan 28 2013 |
23244 |
576.1 |
| Jan 21 2013 |
23267 |
576.1 |
| Jan 14 2013 |
23389 |
576.1 |
| Jan 07 2013 |
23355 |
576.1 |
| Dec 31 2012 |
23359 |
576.1 |
| Dec 24 2012 |
23370 |
576.1 |
| Dec 17 2012 |
23367 |
576.1 |
| Dec 10 2012 |
23145 |
576.1 |
| Dec 03 2012 |
23383 |
576.1 |
| Nov 26 2012 |
23277 |
576.1 |
| Nov 19 2012 |
23329 |
576.1 |
| Nov 12 2012 |
23918 |
581.83 |
| Nov 05 2012 |
24918 |
595.69 |
| Oct 29 2012 |
25114 |
595.69 |
| Oct 22 2012 |
24039 |
583.82 |
| Oct 15 2012 |
22444 |
565.2 |
| Oct 02 2012 |
20044 |
544.06 |
| Sep 26 2012 |
19989 |
544.06 |
| Sep 20 2012 |
19797 |
544.06 |
| Sep 13 2012 |
17942 |
522.91 |
| Jan 19 2012 |
19985 |
560.85 |
| Dec 29 2011 |
19864 |
560.83 |
| Dec 13 2011 |
19624 |
560.82 |
| Dec 09 2011 |
19658 |
560.81 |
| Dec 01 2011 |
19675 |
560.81 |
| Nov 25 2011 |
19912 |
560.8 |
| Nov 17 2011 |
19871 |
560.8 |
| Nov 10 2011 |
19655 |
553.62 |
| Nov 04 2011 |
19121 |
545.52 |
| Oct 28 2011 |
18373 |
538.18 |
| Oct 21 2011 |
17099 |
519.57 |
| Oct 14 2011 |
14716 |
492.81 |
| Oct 07 2011 |
11813 |
462.02 |
