| Sep 30 2016 |
36777 |
699.53 |
| Sep 23 2016 |
36182 |
699.53 |
| Sep 16 2016 |
35590 |
699.53 |
| Sep 09 2016 |
34888 |
699.53 |
| Sep 02 2016 |
34757 |
699.53 |
| Aug 26 2016 |
34806 |
699.53 |
| Aug 19 2016 |
34217 |
699.53 |
| Aug 12 2016 |
34208 |
699.53 |
| Aug 05 2016 |
34229 |
699.53 |
| Jul 29 2016 |
34231 |
699.53 |
| Jul 22 2016 |
34198 |
699.53 |
| Jun 28 2016 |
34200 |
699.53 |
| Jun 21 2016 |
34287 |
699.53 |
| Jun 14 2016 |
34287 |
699.53 |
| Jun 07 2016 |
34289 |
699.53 |
| May 31 2016 |
34296 |
699.53 |
| May 24 2016 |
34296 |
699.53 |
| May 17 2016 |
34267 |
699.53 |
| May 10 2016 |
34268 |
699.53 |
| May 03 2016 |
34274 |
699.53 |
| Apr 26 2016 |
34269 |
699.53 |
| Apr 19 2016 |
34213 |
699.53 |
| Apr 12 2016 |
34290 |
699.53 |
| Apr 05 2016 |
34290 |
699.53 |
| Mar 29 2016 |
34290 |
699.53 |
| Mar 22 2016 |
34267 |
699.53 |
| Mar 15 2016 |
34268 |
699.53 |
| Mar 08 2016 |
34292 |
699.53 |
| Mar 01 2016 |
34287 |
699.53 |
| Feb 23 2016 |
34281 |
699.53 |
| Feb 16 2016 |
34192 |
699.53 |
| Feb 09 2016 |
34192 |
699.53 |
| Feb 02 2016 |
34125 |
699.53 |
| Jan 26 2016 |
34174 |
699.53 |
| Jan 19 2016 |
34189 |
699.53 |
| Jan 12 2016 |
33783 |
699.53 |
| Jan 05 2016 |
34287 |
699.53 |
| Dec 29 2015 |
34334 |
699.53 |
| Dec 22 2015 |
34091 |
699.53 |
| Oct 28 2013 |
28106 |
618.58 |
| Oct 21 2013 |
27403 |
618.58 |
| Oct 14 2013 |
27226 |
615.71 |
| Oct 07 2013 |
26806 |
615.71 |
| Sep 30 2013 |
26612 |
615.71 |
| Sep 23 2013 |
26570 |
615.71 |
| Sep 16 2013 |
26220 |
615.71 |
| Sep 09 2013 |
26064 |
615.71 |
| Sep 02 2013 |
26264 |
615.71 |
| Aug 26 2013 |
26205 |
615.71 |
| Aug 19 2013 |
26228 |
615.71 |
| Aug 12 2013 |
26228 |
615.71 |
| Aug 05 2013 |
26230 |
615.71 |
| Jul 29 2013 |
26231 |
615.71 |
| Jul 22 2013 |
26276 |
615.71 |
| Jul 15 2013 |
26276 |
615.71 |
| Jul 08 2013 |
26277 |
615.71 |
| Jul 01 2013 |
26277 |
615.71 |
| Jun 24 2013 |
26278 |
615.71 |
| Jun 17 2013 |
26278 |
615.71 |
| Jun 10 2013 |
26278 |
615.71 |
| Jun 03 2013 |
26278 |
615.71 |
| May 27 2013 |
26278 |
615.71 |
| May 20 2013 |
26278 |
615.71 |
| May 13 2013 |
26278 |
615.71 |
| May 06 2013 |
26278 |
615.71 |
| Apr 29 2013 |
26278 |
615.71 |
| Apr 22 2013 |
26240 |
615.71 |
| Apr 15 2013 |
26248 |
615.71 |
| Apr 08 2013 |
26248 |
615.71 |
| Apr 01 2013 |
26248 |
615.71 |
| Mar 25 2013 |
26234 |
615.71 |
| Mar 18 2013 |
26234 |
615.71 |
| Mar 11 2013 |
26234 |
615.71 |
| Mar 04 2013 |
26234 |
615.71 |
| Feb 25 2013 |
26234 |
615.71 |
| Feb 18 2013 |
26232 |
615.71 |
| Feb 11 2013 |
26241 |
615.71 |
| Feb 04 2013 |
26205 |
615.71 |
| Jan 28 2013 |
26257 |
615.71 |
| Jan 21 2013 |
26274 |
615.71 |
| Jan 14 2013 |
26392 |
615.71 |
| Jan 07 2013 |
26354 |
615.71 |
| Dec 31 2012 |
26332 |
615.71 |
| Dec 24 2012 |
26344 |
615.71 |
| Dec 17 2012 |
26331 |
615.71 |
| Dec 10 2012 |
26074 |
615.71 |
| Dec 03 2012 |
26337 |
615.71 |
| Nov 26 2012 |
26222 |
615.71 |
| Nov 19 2012 |
26253 |
615.71 |
| Nov 12 2012 |
26439 |
615.71 |
| Nov 05 2012 |
26438 |
615.71 |
| Oct 29 2012 |
26398 |
612.84 |
| Sep 26 2012 |
20747 |
553.9 |
| Sep 20 2012 |
20504 |
553.9 |
| Sep 13 2012 |
20217 |
553.9 |
| Jan 19 2012 |
19477 |
553.9 |
| Dec 29 2011 |
19371 |
553.9 |
| Dec 13 2011 |
19132 |
553.9 |
| Dec 09 2011 |
19151 |
553.9 |
| Dec 01 2011 |
19180 |
553.9 |
| Nov 25 2011 |
19414 |
553.9 |
| Nov 17 2011 |
19375 |
553.9 |
| Nov 10 2011 |
19673 |
553.9 |
| Nov 04 2011 |
19705 |
553.9 |
| Oct 28 2011 |
19591 |
553.9 |
| Oct 21 2011 |
19713 |
553.9 |
| Oct 14 2011 |
19553 |
553.9 |
| Oct 07 2011 |
19185 |
553.9 |
