| Oct 19 2018 |
21581 |
518.84 |
| Oct 12 2018 |
26573 |
578.31 |
| Oct 05 2018 |
26490 |
580.46 |
| Sep 28 2018 |
26593 |
580.46 |
| Sep 21 2018 |
26627 |
580.46 |
| Sep 14 2018 |
26323 |
580.46 |
| Sep 07 2018 |
26097 |
580.46 |
| Aug 31 2018 |
25665 |
578.26 |
| Aug 24 2018 |
25577 |
578.26 |
| Aug 17 2018 |
25567 |
578.26 |
| Aug 10 2018 |
25581 |
578.26 |
| Aug 03 2018 |
25615 |
578.26 |
| Jul 27 2018 |
25631 |
578.26 |
| Jul 20 2018 |
25658 |
578.26 |
| Jul 13 2018 |
25661 |
578.26 |
| Jul 06 2018 |
25632 |
578.26 |
| Jun 29 2018 |
25704 |
578.26 |
| Jun 22 2018 |
25704 |
578.26 |
| Jun 15 2018 |
25729 |
578.26 |
| Jun 08 2018 |
25764 |
578.26 |
| Jun 01 2018 |
25744 |
578.26 |
| May 25 2018 |
25772 |
578.26 |
| May 18 2018 |
25718 |
578.26 |
| May 11 2018 |
25749 |
578.26 |
| May 04 2018 |
25858 |
578.26 |
| Apr 27 2018 |
25846 |
578.26 |
| Apr 20 2018 |
25917 |
578.26 |
| Apr 13 2018 |
25909 |
578.26 |
| Apr 06 2018 |
25909 |
578.26 |
| Mar 30 2018 |
25908 |
578.26 |
| Mar 23 2018 |
25908 |
578.26 |
| Mar 16 2018 |
25891 |
578.26 |
| Mar 09 2018 |
25891 |
578.26 |
| Mar 02 2018 |
25899 |
578.26 |
| Feb 23 2018 |
25890 |
578.26 |
| Feb 16 2018 |
25907 |
578.26 |
| Feb 09 2018 |
25898 |
578.26 |
| Feb 02 2018 |
25919 |
578.26 |
| Jan 26 2018 |
25953 |
578.26 |
| Jan 19 2018 |
25858 |
578.26 |
| Jan 12 2018 |
25383 |
578.26 |
| Jan 05 2018 |
25582 |
578.26 |
| Dec 29 2017 |
25663 |
578.26 |
| Dec 22 2017 |
25654 |
578.26 |
| Dec 15 2017 |
25660 |
578.26 |
| Dec 08 2017 |
26099 |
578.26 |
| Dec 01 2017 |
26393 |
578.26 |
| Nov 24 2017 |
26451 |
578.26 |
| Nov 17 2017 |
26773 |
578.26 |
| Nov 10 2017 |
27513 |
578.26 |
| Nov 03 2017 |
27656 |
578.26 |
| Oct 27 2017 |
27801 |
578.26 |
| Oct 20 2017 |
28993 |
593.11 |
| Oct 13 2017 |
27443 |
578.17 |
| Oct 06 2017 |
26356 |
569.45 |
| Sep 29 2017 |
26287 |
569.45 |
| Sep 22 2017 |
27390 |
583.51 |
| Sep 15 2017 |
27624 |
587.35 |
| Sep 08 2017 |
26347 |
575.51 |
| Sep 01 2017 |
25220 |
561.78 |
| Aug 25 2017 |
25203 |
561.78 |
| Aug 18 2017 |
25234 |
561.78 |
| Aug 11 2017 |
25102 |
561.78 |
| Aug 04 2017 |
25131 |
561.78 |
| Jul 28 2017 |
25127 |
561.78 |
| Jul 21 2017 |
25155 |
561.78 |
| Jul 14 2017 |
25154 |
561.78 |
| Jul 07 2017 |
25147 |
561.78 |
| Jun 30 2017 |
25158 |
561.78 |
| Jun 23 2017 |
25155 |
561.78 |
| Jun 16 2017 |
25156 |
561.78 |
| Jun 09 2017 |
25126 |
561.78 |
| Jun 02 2017 |
25133 |
561.78 |
| May 26 2017 |
24931 |
561.78 |
| May 19 2017 |
24968 |
561.78 |
| May 12 2017 |
24909 |
561.78 |
| May 05 2017 |
24817 |
561.78 |
| Apr 28 2017 |
24781 |
561.78 |
| Apr 21 2017 |
24752 |
561.78 |
| Apr 14 2017 |
24791 |
561.78 |
| Apr 07 2017 |
24792 |
561.78 |
| Mar 31 2017 |
24791 |
561.78 |
| Mar 24 2017 |
24793 |
561.78 |
| Mar 17 2017 |
24787 |
561.78 |
| Mar 10 2017 |
24807 |
561.78 |
| Mar 03 2017 |
24807 |
561.78 |
| Feb 24 2017 |
24811 |
561.78 |
| Feb 17 2017 |
24829 |
561.78 |
| Feb 10 2017 |
24854 |
561.78 |
| Feb 03 2017 |
24846 |
561.78 |
| Jan 27 2017 |
24821 |
561.78 |
| Jan 20 2017 |
24837 |
561.78 |
| Jan 13 2017 |
24869 |
561.78 |
| Jan 06 2017 |
25187 |
561.78 |
| Dec 30 2016 |
25273 |
561.78 |
| Dec 23 2016 |
25269 |
561.78 |
| Dec 16 2016 |
25314 |
561.78 |
| Dec 09 2016 |
25509 |
561.78 |
| Dec 02 2016 |
26046 |
561.78 |
| Nov 25 2016 |
25922 |
561.78 |
| Nov 18 2016 |
26364 |
561.78 |
| Nov 11 2016 |
26680 |
560.61 |
| Nov 04 2016 |
26842 |
560.61 |
| Oct 28 2016 |
26884 |
560.61 |
| Oct 21 2016 |
26698 |
557.02 |
| Oct 14 2016 |
26757 |
557.02 |
| Oct 07 2016 |
26561 |
557.02 |
| Sep 30 2016 |
26508 |
557.02 |
| Sep 23 2016 |
25783 |
554.88 |
| Sep 16 2016 |
25318 |
554.88 |
| Sep 09 2016 |
26838 |
575.01 |
| Sep 02 2016 |
26754 |
575.01 |
| Aug 26 2016 |
26797 |
575.01 |
| Aug 19 2016 |
26299 |
575.01 |
| Aug 12 2016 |
26288 |
575.01 |
| Aug 05 2016 |
26309 |
575.01 |
| Jul 29 2016 |
26311 |
575.01 |
| Jul 22 2016 |
26281 |
575.01 |
| Jun 28 2016 |
26283 |
575.01 |
| Jun 21 2016 |
26357 |
575.01 |
| Jun 14 2016 |
26357 |
575.01 |
| Jun 07 2016 |
26359 |
575.01 |
| May 31 2016 |
26366 |
575.01 |
| May 24 2016 |
26366 |
575.01 |
| May 17 2016 |
26341 |
575.01 |
| May 10 2016 |
26342 |
575.01 |
| May 03 2016 |
26348 |
575.01 |
| Apr 26 2016 |
26343 |
575.01 |
| Apr 19 2016 |
26305 |
575.01 |
| Apr 12 2016 |
26362 |
575.01 |
| Apr 05 2016 |
26362 |
575.01 |
| Mar 29 2016 |
26362 |
575.01 |
| Mar 22 2016 |
26341 |
575.01 |
| Mar 15 2016 |
26341 |
575.01 |
| Mar 08 2016 |
26364 |
575.01 |
| Mar 01 2016 |
26360 |
575.01 |
| Feb 23 2016 |
26357 |
575.01 |
| Feb 16 2016 |
26277 |
575.01 |
| Feb 09 2016 |
26277 |
575.01 |
| Feb 02 2016 |
26218 |
575.01 |
| Jan 26 2016 |
26262 |
575.01 |
| Jan 19 2016 |
26276 |
575.01 |
| Jan 12 2016 |
25836 |
575.01 |
| Jan 05 2016 |
26301 |
575.01 |
| Dec 29 2015 |
26325 |
575.01 |
| Dec 22 2015 |
26116 |
575.01 |
| Dec 15 2015 |
26008 |
575.01 |
| Dec 08 2015 |
26368 |
575.01 |
| Dec 01 2015 |
26486 |
575.01 |
| Nov 24 2015 |
26237 |
575.01 |
| Nov 17 2015 |
25917 |
575.01 |
| Nov 10 2015 |
26710 |
583.43 |
| Nov 03 2015 |
26824 |
583.43 |
| Oct 27 2015 |
29164 |
609.17 |
| Oct 20 2015 |
27709 |
592.52 |
| Oct 13 2015 |
28228 |
606.26 |
| Oct 06 2015 |
29136 |
617.31 |
| Sep 29 2015 |
26354 |
585.02 |
| Sep 22 2015 |
1480 |
606.85 |
| Sep 15 2015 |
19061 |
606.66 |
| Sep 14 2015 |
27072 |
606.66 |
| Sep 07 2015 |
21520 |
542.03 |
| Aug 31 2015 |
21555 |
542.03 |
| Aug 24 2015 |
21462 |
542.03 |
| Aug 17 2015 |
21494 |
542.03 |
| Aug 10 2015 |
21504 |
542.03 |
| Aug 03 2015 |
21503 |
542.03 |
| Jul 27 2015 |
21503 |
542.03 |
| Jul 20 2015 |
21502 |
542.03 |
| Jul 13 2015 |
21502 |
542.03 |
| Jul 06 2015 |
21502 |
542.03 |
| Jun 29 2015 |
21502 |
542.03 |
| Jun 22 2015 |
21502 |
542.03 |
| Jun 15 2015 |
21502 |
542.03 |
| Jun 08 2015 |
21648 |
542.03 |
| Jun 01 2015 |
21648 |
542.03 |
| May 25 2015 |
21648 |
542.03 |
| May 18 2015 |
21648 |
542.03 |
| May 11 2015 |
21648 |
542.03 |
| May 04 2015 |
21648 |
542.03 |
| Apr 27 2015 |
21623 |
542.03 |
| Apr 20 2015 |
21609 |
542.03 |
| Apr 13 2015 |
21608 |
542.03 |
| Apr 06 2015 |
21644 |
542.03 |
| Mar 30 2015 |
21644 |
542.03 |
| Mar 23 2015 |
21666 |
542.03 |
| Mar 16 2015 |
21650 |
542.03 |
| Mar 09 2015 |
21649 |
542.03 |
| Mar 02 2015 |
21639 |
542.03 |
| Feb 23 2015 |
21497 |
542.03 |
| Feb 16 2015 |
21464 |
542.03 |
| Feb 09 2015 |
21475 |
542.03 |
| Feb 02 2015 |
21487 |
542.03 |
| Jan 26 2015 |
21479 |
542.03 |
| Jan 19 2015 |
21454 |
542.03 |
| Jan 12 2015 |
21314 |
542.03 |
| Jan 05 2015 |
21639 |
542.03 |
| Dec 29 2014 |
21651 |
542.03 |
| Dec 22 2014 |
21690 |
542.03 |
| Dec 15 2014 |
21366 |
542.03 |
| Dec 08 2014 |
21571 |
542.03 |
| Dec 01 2014 |
21720 |
542.03 |
| Nov 24 2014 |
21722 |
542.03 |
| Nov 17 2014 |
21943 |
542.03 |
| Nov 10 2014 |
22132 |
542.03 |
| Nov 03 2014 |
22060 |
542.03 |
| Oct 27 2014 |
21976 |
541.38 |
| Oct 20 2014 |
21898 |
539.81 |
| Oct 13 2014 |
21792 |
539.81 |
| Oct 06 2014 |
22126 |
547.03 |
| Sep 29 2014 |
22334 |
547.03 |
| Sep 22 2014 |
21988 |
542.13 |
| Sep 15 2014 |
21774 |
542.13 |
| Sep 08 2014 |
25210 |
584.21 |
| Sep 01 2014 |
24901 |
579.19 |
| Aug 25 2014 |
24945 |
579.19 |
| Aug 18 2014 |
24958 |
579.19 |
| Aug 11 2014 |
24958 |
579.19 |
| Aug 04 2014 |
24958 |
579.19 |
| Jul 28 2014 |
24958 |
579.19 |
| Jul 21 2014 |
24976 |
579.19 |
| Jul 14 2014 |
24977 |
579.19 |
| Jul 07 2014 |
24977 |
579.19 |
| Jun 30 2014 |
24977 |
579.19 |
| Jun 23 2014 |
24977 |
579.19 |
| Jun 16 2014 |
24977 |
579.19 |
| Jun 09 2014 |
24977 |
579.19 |
| Jun 02 2014 |
24977 |
579.19 |
| May 26 2014 |
24977 |
579.19 |
| May 19 2014 |
24977 |
579.19 |
| May 12 2014 |
24978 |
579.19 |
| May 05 2014 |
24978 |
579.19 |
| Apr 28 2014 |
24979 |
579.19 |
| Apr 21 2014 |
24979 |
579.19 |
| Apr 14 2014 |
24995 |
579.19 |
| Apr 07 2014 |
24995 |
579.19 |
| Mar 31 2014 |
24996 |
579.19 |
| Mar 24 2014 |
24996 |
579.19 |
| Mar 17 2014 |
24996 |
579.19 |
| Mar 10 2014 |
24995 |
579.19 |
| Mar 03 2014 |
24995 |
579.19 |
| Feb 24 2014 |
24987 |
579.19 |
| Feb 17 2014 |
25004 |
579.19 |
| Feb 10 2014 |
25002 |
579.19 |
| Feb 03 2014 |
24997 |
579.19 |
| Jan 27 2014 |
25051 |
579.19 |
| Jan 20 2014 |
25007 |
579.19 |
| Jan 13 2014 |
24816 |
579.19 |
| Jan 06 2014 |
24750 |
579.19 |
| Dec 30 2013 |
24917 |
579.19 |
| Dec 23 2013 |
24703 |
579.19 |
| Dec 16 2013 |
24468 |
579.19 |
| Dec 09 2013 |
24503 |
579.19 |
| Dec 02 2013 |
24787 |
579.19 |
| Nov 25 2013 |
25733 |
585.79 |
| Nov 18 2013 |
25774 |
585.79 |
| Nov 11 2013 |
25834 |
585.79 |
| Nov 04 2013 |
26310 |
592.94 |
| Oct 28 2013 |
26028 |
592.94 |
| Oct 21 2013 |
25402 |
592.94 |
| Oct 14 2013 |
24898 |
586.78 |
| Oct 07 2013 |
24590 |
586.78 |
| Sep 30 2013 |
24356 |
585.99 |
| Sep 23 2013 |
24313 |
585.99 |
| Sep 16 2013 |
24918 |
598.8 |
| Sep 09 2013 |
25612 |
609.35 |
| Sep 02 2013 |
25917 |
610.76 |
| Aug 26 2013 |
25854 |
610.76 |
| Aug 19 2013 |
25877 |
610.76 |
| Aug 12 2013 |
25877 |
610.76 |
| Aug 05 2013 |
25879 |
610.76 |
| Jul 29 2013 |
25880 |
610.76 |
| Jul 22 2013 |
25925 |
610.76 |
| Jul 15 2013 |
25925 |
610.76 |
| Jul 08 2013 |
25926 |
610.76 |
| Jul 01 2013 |
25926 |
610.76 |
| Jun 24 2013 |
25927 |
610.76 |
| Jun 17 2013 |
25927 |
610.76 |
| Jun 10 2013 |
25927 |
610.76 |
| Jun 03 2013 |
25927 |
610.76 |
| May 27 2013 |
25927 |
610.76 |
| May 20 2013 |
25927 |
610.76 |
| May 13 2013 |
25927 |
610.76 |
| May 06 2013 |
25927 |
610.76 |
| Apr 29 2013 |
25927 |
610.76 |
| Apr 22 2013 |
25889 |
610.76 |
| Apr 15 2013 |
25897 |
610.76 |
| Apr 08 2013 |
25897 |
610.76 |
| Apr 01 2013 |
25897 |
610.76 |
| Mar 25 2013 |
25882 |
610.76 |
| Mar 18 2013 |
25882 |
610.76 |
| Mar 11 2013 |
25882 |
610.76 |
| Mar 04 2013 |
25882 |
610.76 |
| Feb 25 2013 |
25882 |
610.76 |
| Feb 18 2013 |
25881 |
610.76 |
| Feb 11 2013 |
25890 |
610.76 |
| Feb 04 2013 |
25855 |
610.76 |
| Jan 28 2013 |
25904 |
610.76 |
| Jan 21 2013 |
25923 |
610.76 |
| Jan 14 2013 |
26045 |
610.76 |
| Jan 07 2013 |
26010 |
610.76 |
| Dec 31 2012 |
25991 |
610.76 |
| Dec 24 2012 |
26002 |
610.76 |
| Dec 17 2012 |
25993 |
610.76 |
| Dec 10 2012 |
25735 |
610.76 |
| Dec 03 2012 |
25989 |
610.76 |
| Nov 26 2012 |
25621 |
607.4 |
| Nov 19 2012 |
25660 |
607.4 |
| Nov 12 2012 |
25807 |
607.4 |
| Nov 05 2012 |
25573 |
603.89 |
| Oct 29 2012 |
25783 |
603.89 |
| Oct 22 2012 |
27017 |
625.35 |
| Oct 15 2012 |
27270 |
633.61 |
| Oct 02 2012 |
26102 |
631.68 |
| Sep 26 2012 |
25122 |
616.44 |
| Sep 20 2012 |
24777 |
616.44 |
| Sep 13 2012 |
24377 |
616.44 |
| Jan 19 2012 |
24650 |
632.01 |
| Dec 29 2011 |
24511 |
631.99 |
| Dec 13 2011 |
24240 |
631.98 |
| Dec 09 2011 |
24260 |
631.98 |
| Dec 01 2011 |
24303 |
631.98 |
| Nov 25 2011 |
24590 |
631.97 |
| Nov 17 2011 |
24493 |
631.97 |
| Nov 10 2011 |
24858 |
631.97 |
| Nov 04 2011 |
24930 |
631.96 |
| Oct 28 2011 |
24538 |
627.15 |
| Oct 21 2011 |
24203 |
620.16 |
| Oct 14 2011 |
23565 |
612.65 |
| Oct 07 2011 |
21112 |
581.72 |
