| Nov 19 2012 |
30651 |
731.73 |
| Nov 12 2012 |
30679 |
717.85 |
| Nov 05 2012 |
30742 |
717.85 |
| Oct 29 2012 |
30926 |
717.85 |
| Oct 22 2012 |
30677 |
717.85 |
| Oct 15 2012 |
30399 |
718.55 |
| Oct 02 2012 |
29020 |
705.4 |
| Sep 26 2012 |
28790 |
695.82 |
| Sep 20 2012 |
28394 |
695.82 |
| Sep 13 2012 |
27937 |
695.82 |
| Jan 19 2012 |
27390 |
700.65 |
| Dec 29 2011 |
27255 |
700.64 |
| Dec 13 2011 |
26904 |
700.63 |
| Dec 09 2011 |
26904 |
700.63 |
| Dec 01 2011 |
26976 |
700.63 |
| Nov 25 2011 |
27306 |
700.62 |
| Nov 17 2011 |
27110 |
694.21 |
| Nov 10 2011 |
27521 |
693.94 |
| Nov 04 2011 |
27588 |
693.94 |
| Oct 28 2011 |
27482 |
693.93 |
| Oct 21 2011 |
27611 |
693.93 |
| Oct 14 2011 |
26971 |
680.56 |
| Oct 07 2011 |
26487 |
680.56 |
