| Oct 19 2018 |
12635 |
432.22 |
| Oct 12 2018 |
12505 |
432.22 |
| Oct 05 2018 |
12245 |
432.22 |
| Sep 28 2018 |
8554 |
391.2 |
| Sep 21 2018 |
8531 |
391.2 |
| Sep 14 2018 |
8438 |
391.2 |
| Sep 07 2018 |
8437 |
391.2 |
| Aug 31 2018 |
8388 |
391.2 |
| Aug 24 2018 |
8356 |
391.2 |
| Aug 17 2018 |
8354 |
391.2 |
| Aug 10 2018 |
8356 |
391.2 |
| Aug 03 2018 |
8368 |
391.2 |
| Jul 27 2018 |
8376 |
391.2 |
| Jul 20 2018 |
8385 |
391.2 |
| Jul 13 2018 |
8383 |
391.2 |
| Jul 06 2018 |
8376 |
391.2 |
| Jun 29 2018 |
8422 |
391.2 |
| Jun 22 2018 |
8422 |
391.2 |
| Jun 15 2018 |
8438 |
391.2 |
| Jun 08 2018 |
8451 |
391.2 |
| Jun 01 2018 |
8443 |
391.2 |
| May 25 2018 |
8453 |
391.2 |
| May 18 2018 |
8445 |
391.2 |
| May 11 2018 |
8463 |
391.2 |
| May 04 2018 |
8507 |
391.2 |
| Apr 27 2018 |
8504 |
391.2 |
| Apr 20 2018 |
8526 |
391.2 |
| Apr 13 2018 |
8525 |
391.2 |
| Apr 06 2018 |
8525 |
391.2 |
| Mar 30 2018 |
8525 |
391.2 |
| Mar 23 2018 |
8525 |
391.2 |
| Mar 16 2018 |
8520 |
391.2 |
| Mar 09 2018 |
8520 |
391.2 |
| Mar 02 2018 |
8522 |
391.2 |
| Feb 23 2018 |
8519 |
391.2 |
| Feb 16 2018 |
8528 |
391.2 |
| Feb 09 2018 |
8524 |
391.2 |
| Feb 02 2018 |
8538 |
391.2 |
| Jan 26 2018 |
8564 |
391.2 |
| Jan 19 2018 |
8540 |
391.2 |
| Jan 12 2018 |
8241 |
391.2 |
| Jan 05 2018 |
8468 |
391.2 |
| Dec 29 2017 |
8482 |
391.2 |
| Dec 22 2017 |
8475 |
391.2 |
| Dec 15 2017 |
8440 |
391.2 |
| Dec 08 2017 |
8642 |
391.2 |
| Dec 01 2017 |
8682 |
391.2 |
| Nov 24 2017 |
8698 |
391.2 |
| Nov 17 2017 |
8709 |
391.2 |
| Nov 10 2017 |
8931 |
391.2 |
| Nov 03 2017 |
8926 |
391.2 |
| Oct 27 2017 |
8819 |
391.2 |
| Oct 20 2017 |
3603 |
309.17 |
| Oct 13 2017 |
3545 |
309.17 |
| Oct 06 2017 |
3486 |
309.17 |
| Oct 28 2016 |
18110 |
478.3 |
| Oct 21 2016 |
18224 |
478.3 |
| Oct 14 2016 |
18146 |
478.3 |
| Oct 07 2016 |
17699 |
475.09 |
| Sep 30 2016 |
13089 |
434.81 |
| Sep 23 2016 |
12860 |
434.81 |
| Sep 16 2016 |
7834 |
385.34 |
| Sep 09 2016 |
5780 |
357.06 |
| Sep 02 2016 |
4276 |
330.75 |
| Aug 26 2016 |
4284 |
330.75 |
| Aug 19 2016 |
4143 |
330.75 |
| Aug 12 2016 |
4136 |
330.75 |
| Aug 05 2016 |
4149 |
330.75 |
| Jul 29 2016 |
4149 |
330.75 |
| Jul 22 2016 |
4139 |
330.75 |
| Jun 28 2016 |
4140 |
330.75 |
| Jun 21 2016 |
4150 |
330.75 |
| Jun 14 2016 |
4150 |
330.75 |
| Jun 07 2016 |
4150 |
330.75 |
| May 31 2016 |
4150 |
330.75 |
| May 24 2016 |
4150 |
330.75 |
| May 17 2016 |
4147 |
330.75 |
| May 10 2016 |
4147 |
330.75 |
| May 03 2016 |
4147 |
330.75 |
| Apr 26 2016 |
4147 |
330.75 |
| Apr 19 2016 |
4143 |
330.75 |
| Apr 12 2016 |
4153 |
330.75 |
| Apr 05 2016 |
4153 |
330.75 |
| Mar 29 2016 |
4153 |
330.75 |
| Mar 22 2016 |
4152 |
330.75 |
| Mar 15 2016 |
4151 |
330.75 |
| Mar 08 2016 |
4155 |
330.75 |
| Mar 01 2016 |
4151 |
330.75 |
| Feb 23 2016 |
4148 |
330.75 |
| Feb 16 2016 |
4128 |
330.75 |
| Feb 09 2016 |
4128 |
330.75 |
| Feb 02 2016 |
4092 |
330.75 |
| Jan 26 2016 |
4103 |
330.75 |
| Jan 19 2016 |
4107 |
330.75 |
| Jan 12 2016 |
3851 |
330.75 |
| Jan 05 2016 |
4022 |
330.75 |
| Dec 29 2015 |
4021 |
330.75 |
| Dec 22 2015 |
3974 |
330.75 |
| Dec 15 2015 |
3958 |
331.73 |
| Dec 08 2015 |
4033 |
331.73 |
| Dec 01 2015 |
3899 |
329.86 |
| Nov 24 2015 |
3869 |
329.86 |
| Nov 17 2015 |
3696 |
329.86 |
| Nov 10 2015 |
3661 |
329.86 |
| Nov 03 2015 |
3421 |
323.35 |
| Oct 27 2015 |
3447 |
323.35 |
| Oct 20 2015 |
3411 |
323.35 |
| Oct 13 2015 |
3246 |
323.35 |
| Oct 06 2015 |
3300 |
323.35 |
| Sep 29 2015 |
3769 |
333.09 |
| Sep 22 2015 |
7136 |
333.09 |
| Sep 15 2015 |
23014 |
336.15 |
| Sep 14 2015 |
3725 |
333.9 |
| Sep 07 2015 |
3740 |
333.9 |
| Aug 31 2015 |
3721 |
333.9 |
| Aug 24 2015 |
3705 |
333.9 |
| Aug 17 2015 |
3708 |
333.9 |
| Aug 10 2015 |
3711 |
333.9 |
| Aug 03 2015 |
3711 |
333.9 |
| Jul 27 2015 |
3711 |
333.9 |
| Jul 20 2015 |
3711 |
333.9 |
| Jul 13 2015 |
3711 |
333.9 |
| Jul 06 2015 |
3711 |
333.9 |
| Jun 29 2015 |
3711 |
333.9 |
| Jun 22 2015 |
3711 |
333.9 |
| Jun 15 2015 |
3711 |
333.9 |
| Jun 08 2015 |
3752 |
333.9 |
| Jun 01 2015 |
3752 |
333.9 |
| May 25 2015 |
3752 |
333.9 |
| May 18 2015 |
3752 |
333.9 |
| May 11 2015 |
3752 |
333.9 |
| May 04 2015 |
3752 |
333.9 |
| Apr 27 2015 |
3751 |
333.9 |
| Apr 20 2015 |
3746 |
333.9 |
| Apr 13 2015 |
3746 |
333.9 |
| Apr 06 2015 |
3752 |
333.9 |
| Mar 30 2015 |
3752 |
333.9 |
| Mar 23 2015 |
3756 |
333.9 |
| Mar 16 2015 |
3752 |
333.9 |
| Mar 09 2015 |
3752 |
333.9 |
| Mar 02 2015 |
3750 |
333.9 |
| Feb 23 2015 |
3709 |
333.9 |
| Feb 16 2015 |
3710 |
333.9 |
| Feb 09 2015 |
3717 |
333.9 |
| Feb 02 2015 |
3720 |
333.9 |
| Jan 26 2015 |
3724 |
333.9 |
| Jan 19 2015 |
3712 |
333.9 |
| Jan 12 2015 |
3503 |
330.81 |
| Jan 05 2015 |
3628 |
330.81 |
| Dec 29 2014 |
3591 |
330.81 |
| Dec 22 2014 |
3613 |
330.81 |
| Dec 15 2014 |
3527 |
330.81 |
| Dec 08 2014 |
3298 |
325.24 |
| Dec 01 2014 |
3351 |
325.24 |
| Nov 24 2014 |
3106 |
318.43 |
| Nov 17 2014 |
3116 |
318.43 |
| Nov 10 2014 |
3120 |
318.43 |
| Nov 03 2014 |
2991 |
315.52 |
| Oct 27 2014 |
3037 |
316.1 |
| Oct 20 2014 |
3119 |
317.27 |
| Oct 13 2014 |
2862 |
311.69 |
| Oct 06 2014 |
3306 |
322.97 |
| Sep 29 2014 |
3328 |
322.97 |
| Sep 22 2014 |
3327 |
322.97 |
| Sep 15 2014 |
3311 |
322.97 |
| Sep 08 2014 |
3355 |
323.11 |
| Sep 01 2014 |
3375 |
323.11 |
| Aug 25 2014 |
3379 |
323.11 |
| Aug 18 2014 |
3381 |
323.11 |
| Aug 11 2014 |
3381 |
323.11 |
| Aug 04 2014 |
3381 |
323.11 |
| Jul 28 2014 |
3381 |
323.11 |
| Jul 21 2014 |
3386 |
323.11 |
| Jul 14 2014 |
3386 |
323.11 |
| Jul 07 2014 |
3386 |
323.11 |
| Jun 30 2014 |
3386 |
323.11 |
| Jun 23 2014 |
3385 |
323.11 |
| Jun 16 2014 |
3385 |
323.11 |
| Jun 09 2014 |
3385 |
323.11 |
| Jun 02 2014 |
3385 |
323.11 |
| May 26 2014 |
3385 |
323.11 |
| May 19 2014 |
3385 |
323.11 |
| May 12 2014 |
3385 |
323.11 |
| May 05 2014 |
3385 |
323.11 |
| Apr 28 2014 |
3385 |
323.11 |
| Apr 21 2014 |
3385 |
323.11 |
| Apr 14 2014 |
3390 |
323.11 |
| Apr 07 2014 |
3390 |
323.11 |
| Mar 31 2014 |
3390 |
323.11 |
| Mar 24 2014 |
3390 |
323.11 |
| Mar 17 2014 |
3390 |
323.11 |
| Mar 10 2014 |
3390 |
323.11 |
| Mar 03 2014 |
3390 |
323.11 |
| Feb 24 2014 |
3390 |
323.11 |
| Feb 17 2014 |
3391 |
323.11 |
| Feb 10 2014 |
3389 |
323.11 |
| Feb 03 2014 |
3382 |
323.11 |
| Jan 27 2014 |
3419 |
323.11 |
| Jan 20 2014 |
3393 |
323.11 |
| Jan 13 2014 |
3305 |
323.11 |
| Jan 06 2014 |
3270 |
323.11 |
| Dec 30 2013 |
3310 |
323.11 |
| Dec 23 2013 |
3163 |
323.11 |
| Dec 16 2013 |
3135 |
323.11 |
| Dec 09 2013 |
3171 |
324.1 |
| Dec 02 2013 |
3215 |
324.1 |
| Nov 25 2013 |
3261 |
324.1 |
| Nov 18 2013 |
3508 |
328.65 |
| Nov 11 2013 |
3471 |
328.65 |
| Nov 04 2013 |
3846 |
335.59 |
| Oct 28 2013 |
4138 |
340.53 |
| Oct 21 2013 |
4530 |
349.9 |
| Oct 14 2013 |
4363 |
347.9 |
| Oct 07 2013 |
3947 |
339.78 |
| Sep 30 2013 |
4306 |
346.59 |
| Sep 23 2013 |
3642 |
333.66 |
| Sep 16 2013 |
3664 |
333.66 |
| Sep 09 2013 |
3674 |
333.66 |
| Sep 02 2013 |
3698 |
333.66 |
| Aug 26 2013 |
3690 |
333.66 |
| Aug 19 2013 |
3699 |
333.66 |
| Aug 12 2013 |
3700 |
333.66 |
| Aug 05 2013 |
3701 |
333.66 |
| Jul 29 2013 |
3701 |
333.66 |
| Jul 22 2013 |
3715 |
333.66 |
| Jul 15 2013 |
3715 |
333.66 |
| Jul 08 2013 |
3714 |
333.66 |
| Jul 01 2013 |
3714 |
333.66 |
| Jun 24 2013 |
3714 |
333.66 |
| Jun 17 2013 |
3714 |
333.66 |
| Jun 10 2013 |
3714 |
333.66 |
| Jun 03 2013 |
3714 |
333.66 |
| May 27 2013 |
3714 |
333.66 |
| May 20 2013 |
3714 |
333.66 |
| May 13 2013 |
3714 |
333.66 |
| May 06 2013 |
3714 |
333.66 |
| Apr 29 2013 |
3714 |
333.66 |
| Apr 22 2013 |
3709 |
333.66 |
| Apr 15 2013 |
3716 |
333.66 |
| Apr 08 2013 |
3716 |
333.66 |
| Apr 01 2013 |
3716 |
333.66 |
| Mar 25 2013 |
3714 |
333.66 |
| Mar 18 2013 |
3714 |
333.66 |
| Mar 11 2013 |
3714 |
333.66 |
| Mar 04 2013 |
3714 |
333.66 |
| Feb 25 2013 |
3714 |
333.66 |
| Feb 18 2013 |
3721 |
333.66 |
| Feb 11 2013 |
3729 |
333.66 |
| Feb 04 2013 |
3710 |
333.66 |
| Jan 28 2013 |
3739 |
333.66 |
| Jan 21 2013 |
3750 |
333.66 |
| Jan 14 2013 |
3799 |
333.66 |
| Jan 07 2013 |
3768 |
333.66 |
| Dec 31 2012 |
3778 |
333.66 |
| Dec 24 2012 |
3779 |
333.66 |
| Dec 17 2012 |
3783 |
333.66 |
| Dec 10 2012 |
3742 |
333.66 |
| Dec 03 2012 |
3810 |
333.66 |
| Nov 26 2012 |
3714 |
333.66 |
| Nov 19 2012 |
3774 |
333.66 |
| Nov 12 2012 |
4839 |
353.16 |
| Nov 05 2012 |
5837 |
369.58 |
| Oct 29 2012 |
5899 |
369.58 |
| Oct 22 2012 |
8348 |
403.8 |
| Oct 15 2012 |
8275 |
403.8 |
| Oct 02 2012 |
8747 |
410.8 |
| Sep 26 2012 |
8094 |
402.03 |
| Sep 20 2012 |
8051 |
402.03 |
| Sep 13 2012 |
8845 |
413.43 |
| Jan 19 2012 |
9778 |
434.07 |
| Dec 29 2011 |
9713 |
434.06 |
| Dec 13 2011 |
9584 |
434.05 |
| Dec 09 2011 |
8859 |
424.71 |
| Dec 01 2011 |
8838 |
424.71 |
| Nov 25 2011 |
8934 |
424.71 |
| Nov 17 2011 |
8439 |
419.6 |
| Nov 10 2011 |
9088 |
425.82 |
| Nov 04 2011 |
10046 |
437.49 |
| Oct 28 2011 |
8749 |
422.72 |
| Oct 21 2011 |
9191 |
426.89 |
| Oct 14 2011 |
9086 |
426.89 |
| Oct 07 2011 |
6828 |
400.07 |
