| Sep 16 2016 |
33438 |
650.78 |
| Sep 09 2016 |
32842 |
650.78 |
| Sep 02 2016 |
31632 |
634.23 |
| Aug 26 2016 |
31674 |
634.23 |
| Aug 19 2016 |
31110 |
634.23 |
| Aug 12 2016 |
31103 |
634.23 |
| Aug 05 2016 |
31124 |
634.23 |
| Jul 29 2016 |
31126 |
634.23 |
| Jul 22 2016 |
31093 |
634.23 |
| Jun 28 2016 |
31095 |
634.23 |
| Jun 21 2016 |
31181 |
634.23 |
| Jun 14 2016 |
31181 |
634.23 |
| Jun 07 2016 |
31183 |
634.23 |
| May 31 2016 |
31190 |
634.23 |
| May 24 2016 |
31190 |
634.23 |
| May 17 2016 |
31161 |
634.23 |
| May 10 2016 |
31162 |
634.23 |
| May 03 2016 |
31168 |
634.23 |
| Apr 26 2016 |
31163 |
634.23 |
| Apr 19 2016 |
31114 |
634.23 |
| Apr 12 2016 |
31184 |
634.23 |
| Apr 05 2016 |
31184 |
634.23 |
| Mar 29 2016 |
31184 |
634.23 |
| Mar 22 2016 |
31164 |
634.23 |
| Mar 15 2016 |
31165 |
634.23 |
| Mar 08 2016 |
31189 |
634.23 |
| Mar 01 2016 |
31184 |
634.23 |
| Feb 23 2016 |
31180 |
634.23 |
| Feb 16 2016 |
31093 |
634.23 |
| Feb 09 2016 |
31093 |
634.23 |
| Feb 02 2016 |
31029 |
634.23 |
| Jan 26 2016 |
31074 |
634.23 |
| Jan 19 2016 |
31088 |
634.23 |
| Jan 12 2016 |
30660 |
634.23 |
| Jan 05 2016 |
31142 |
634.23 |
| Dec 29 2015 |
31189 |
634.23 |
| Dec 22 2015 |
30959 |
634.23 |
| Dec 15 2015 |
30829 |
634.23 |
| Dec 08 2015 |
31190 |
634.23 |
| Dec 01 2015 |
31337 |
634.23 |
| Nov 24 2015 |
31052 |
634.23 |
| Nov 17 2015 |
30712 |
634.23 |
| Nov 10 2015 |
30818 |
634.23 |
| Nov 03 2015 |
31005 |
634.23 |
| Oct 27 2015 |
31166 |
634.23 |
| Oct 20 2015 |
31251 |
634.23 |
| Oct 13 2015 |
30536 |
634.23 |
| Oct 06 2015 |
30438 |
634.23 |
| Sep 29 2015 |
30316 |
634.23 |
| Sep 22 2015 |
28225 |
634.23 |
| Sep 15 2015 |
29123 |
617.67 |
| Aug 31 2015 |
23722 |
566.45 |
| Aug 24 2015 |
23631 |
566.45 |
| Aug 17 2015 |
23673 |
566.45 |
| Aug 10 2015 |
23690 |
566.45 |
| Aug 03 2015 |
23689 |
566.45 |
| Jul 27 2015 |
23689 |
566.45 |
| Jul 20 2015 |
23688 |
566.45 |
| Jul 13 2015 |
23688 |
566.45 |
| Jul 06 2015 |
23688 |
566.45 |
| Jun 29 2015 |
23688 |
566.45 |
| Jun 22 2015 |
23688 |
566.45 |
| Jun 15 2015 |
23688 |
566.45 |
| Jun 08 2015 |
23856 |
566.45 |
| Jun 01 2015 |
23856 |
566.45 |
| May 25 2015 |
23856 |
566.45 |
| May 18 2015 |
23856 |
566.45 |
| May 11 2015 |
23856 |
566.45 |
| May 04 2015 |
23856 |
566.45 |
| Apr 27 2015 |
23828 |
566.45 |
| Apr 20 2015 |
23811 |
566.45 |
| Apr 13 2015 |
23810 |
566.45 |
| Apr 06 2015 |
23849 |
566.45 |
| Mar 30 2015 |
23849 |
566.45 |
| Mar 23 2015 |
23868 |
566.45 |
| Mar 16 2015 |
23849 |
566.45 |
| Mar 09 2015 |
23848 |
566.45 |
| Mar 02 2015 |
23838 |
566.45 |
| Feb 23 2015 |
23676 |
566.45 |
| Feb 16 2015 |
23647 |
566.45 |
| Feb 09 2015 |
23658 |
566.45 |
| Feb 02 2015 |
23665 |
566.45 |
| Jan 26 2015 |
23649 |
566.45 |
| Jan 19 2015 |
23622 |
566.45 |
| Jan 12 2015 |
23476 |
566.45 |
| Jan 05 2015 |
23799 |
566.45 |
| Dec 29 2014 |
23806 |
566.45 |
| Dec 22 2014 |
23854 |
566.45 |
| Dec 15 2014 |
23512 |
566.45 |
| Dec 08 2014 |
23768 |
566.45 |
| Dec 01 2014 |
23930 |
566.45 |
| Nov 24 2014 |
23938 |
566.45 |
| Nov 17 2014 |
24154 |
566.45 |
| Nov 10 2014 |
24371 |
566.45 |
| Nov 03 2014 |
24281 |
566.45 |
| Oct 27 2014 |
24269 |
566.45 |
| Oct 20 2014 |
24422 |
566.45 |
| Oct 13 2014 |
24312 |
566.45 |
| Oct 06 2014 |
23915 |
566.45 |
| Sep 29 2014 |
24087 |
566.45 |
| Sep 22 2014 |
24181 |
566.45 |
| Sep 15 2014 |
23915 |
566.45 |
| Sep 23 2013 |
26040 |
608.39 |
| Sep 16 2013 |
25696 |
608.39 |
| Sep 09 2013 |
25540 |
608.39 |
| Sep 02 2013 |
25740 |
608.39 |
| Aug 26 2013 |
25678 |
608.39 |
| Aug 19 2013 |
25702 |
608.39 |
| Aug 12 2013 |
25702 |
608.39 |
| Aug 05 2013 |
25704 |
608.39 |
| Jul 29 2013 |
25705 |
608.39 |
| Jul 22 2013 |
25750 |
608.39 |
| Jul 15 2013 |
25750 |
608.39 |
| Jul 08 2013 |
25750 |
608.39 |
| Jul 01 2013 |
25750 |
608.39 |
| Jun 24 2013 |
25751 |
608.39 |
| Jun 17 2013 |
25751 |
608.39 |
| Jun 10 2013 |
25751 |
608.39 |
| Jun 03 2013 |
25751 |
608.39 |
| May 27 2013 |
25751 |
608.39 |
| May 20 2013 |
25751 |
608.39 |
| May 13 2013 |
25751 |
608.39 |
| May 06 2013 |
25751 |
608.39 |
| Apr 29 2013 |
25751 |
608.39 |
| Apr 22 2013 |
25714 |
608.39 |
| Apr 15 2013 |
25722 |
608.39 |
| Apr 08 2013 |
25722 |
608.39 |
| Apr 01 2013 |
25722 |
608.39 |
| Mar 25 2013 |
25708 |
608.39 |
| Mar 18 2013 |
25708 |
608.39 |
| Mar 11 2013 |
25708 |
608.39 |
| Mar 04 2013 |
25708 |
608.39 |
| Feb 25 2013 |
25708 |
608.39 |
| Feb 18 2013 |
25708 |
608.39 |
| Feb 11 2013 |
25717 |
608.39 |
| Feb 04 2013 |
25683 |
608.39 |
| Jan 28 2013 |
25733 |
608.39 |
| Jan 21 2013 |
25753 |
608.39 |
| Jan 14 2013 |
25875 |
608.39 |
| Jan 07 2013 |
25840 |
608.39 |
| Dec 31 2012 |
25825 |
608.39 |
| Dec 24 2012 |
25837 |
608.39 |
| Dec 17 2012 |
25824 |
608.39 |
| Dec 10 2012 |
25565 |
608.39 |
| Dec 03 2012 |
25816 |
608.39 |
| Nov 26 2012 |
25693 |
608.39 |
| Nov 19 2012 |
25738 |
608.39 |
| Nov 12 2012 |
25887 |
608.39 |
| Nov 05 2012 |
25898 |
608.39 |
| Oct 29 2012 |
26100 |
608.39 |
| Oct 22 2012 |
25830 |
608.39 |
| Oct 15 2012 |
25569 |
608.39 |
| Sep 26 2012 |
27712 |
663.81 |
| Sep 20 2012 |
27331 |
663.81 |
| Sep 13 2012 |
26881 |
663.81 |
| Jan 19 2012 |
26215 |
663.81 |
| Dec 29 2011 |
26075 |
663.81 |
| Dec 13 2011 |
25754 |
663.81 |
| Dec 09 2011 |
25763 |
663.81 |
| Dec 01 2011 |
25816 |
663.81 |
| Nov 25 2011 |
26134 |
663.81 |
| Nov 17 2011 |
26075 |
663.81 |
| Nov 10 2011 |
26463 |
663.81 |
| Nov 04 2011 |
26554 |
663.81 |
| Oct 28 2011 |
26422 |
663.81 |
| Oct 21 2011 |
26540 |
663.81 |
| Oct 14 2011 |
26350 |
663.81 |
| Oct 07 2011 |
25853 |
663.81 |
