Oct 21 2013 |
28743 |
638.12 |
Oct 14 2013 |
29435 |
650.88 |
Oct 07 2013 |
28828 |
647.8 |
Sep 30 2013 |
27614 |
629.72 |
Sep 23 2013 |
27570 |
629.72 |
Sep 16 2013 |
27191 |
629.72 |
Sep 09 2013 |
27049 |
629.72 |
Sep 02 2013 |
27253 |
629.72 |
Aug 26 2013 |
27190 |
629.72 |
Aug 19 2013 |
27215 |
629.72 |
Aug 12 2013 |
27215 |
629.72 |
Aug 05 2013 |
27217 |
629.72 |
Jul 29 2013 |
27218 |
629.72 |
Jul 22 2013 |
27263 |
629.72 |
Jul 15 2013 |
27263 |
629.72 |
Jul 08 2013 |
27264 |
629.72 |
Jul 01 2013 |
27264 |
629.72 |
Jun 24 2013 |
27265 |
629.72 |
Jun 17 2013 |
27265 |
629.72 |
Jun 10 2013 |
27265 |
629.72 |
Jun 03 2013 |
27265 |
629.72 |
May 27 2013 |
27265 |
629.72 |
May 20 2013 |
27265 |
629.72 |
May 13 2013 |
27265 |
629.72 |
May 06 2013 |
27265 |
629.72 |
Apr 29 2013 |
27265 |
629.72 |
Apr 22 2013 |
27227 |
629.72 |
Apr 15 2013 |
27235 |
629.72 |
Apr 08 2013 |
27235 |
629.72 |
Apr 01 2013 |
27235 |
629.72 |
Mar 25 2013 |
27219 |
629.72 |
Mar 18 2013 |
27219 |
629.72 |
Mar 11 2013 |
27219 |
629.72 |
Mar 04 2013 |
27219 |
629.72 |
Feb 25 2013 |
27219 |
629.72 |
Feb 18 2013 |
27216 |
629.72 |
Feb 11 2013 |
27225 |
629.72 |
Feb 04 2013 |
27192 |
629.72 |
Jan 28 2013 |
27245 |
629.72 |
Jan 21 2013 |
27259 |
629.72 |
Jan 14 2013 |
27381 |
629.72 |
Jan 07 2013 |
27334 |
629.72 |
Dec 31 2012 |
27322 |
629.72 |
Dec 24 2012 |
27333 |
629.72 |
Dec 17 2012 |
27306 |
629.72 |
Dec 10 2012 |
27044 |
629.72 |
Dec 03 2012 |
27365 |
630.48 |
Nov 26 2012 |
27224 |
630.48 |
Nov 19 2012 |
27261 |
630.48 |
Nov 12 2012 |
27431 |
630.48 |
Nov 05 2012 |
23004 |
569.49 |
Oct 29 2012 |
22889 |
565.6 |
Oct 22 2012 |
21317 |
548.13 |
Oct 15 2012 |
19153 |
523.74 |
Oct 02 2012 |
18796 |
527.83 |
Sep 26 2012 |
18762 |
527.83 |
Sep 20 2012 |
18557 |
527.83 |
Sep 13 2012 |
18307 |
527.83 |
Jan 19 2012 |
19135 |
549.27 |
Dec 29 2011 |
19024 |
549.3 |
Dec 13 2011 |
18803 |
549.32 |
Dec 09 2011 |
18823 |
549.32 |
Dec 01 2011 |
18866 |
549.33 |
Nov 25 2011 |
19093 |
549.34 |
Nov 17 2011 |
19043 |
549.35 |
Nov 10 2011 |
19558 |
552.25 |
Nov 04 2011 |
20905 |
570.74 |
Oct 28 2011 |
19878 |
557.83 |
Oct 21 2011 |
20006 |
557.83 |
Oct 14 2011 |
22014 |
588.85 |
Oct 07 2011 |
22335 |
600 |