| Oct 21 2013 |
27961 |
625.81 |
| Oct 14 2013 |
27958 |
625.81 |
| Oct 07 2013 |
27548 |
625.81 |
| Sep 30 2013 |
27355 |
625.81 |
| Sep 23 2013 |
27314 |
625.81 |
| Sep 16 2013 |
23476 |
579.48 |
| Sep 09 2013 |
22705 |
571.11 |
| Sep 02 2013 |
22866 |
571.11 |
| Aug 26 2013 |
22812 |
571.11 |
| Aug 19 2013 |
22835 |
571.11 |
| Aug 12 2013 |
22836 |
571.11 |
| Aug 05 2013 |
22838 |
571.11 |
| Jul 29 2013 |
22839 |
571.11 |
| Jul 22 2013 |
22885 |
571.11 |
| Jul 15 2013 |
22885 |
571.11 |
| Jul 08 2013 |
22886 |
571.11 |
| Jul 01 2013 |
22886 |
571.11 |
| Jun 24 2013 |
22887 |
571.11 |
| Jun 17 2013 |
22887 |
571.11 |
| Jun 10 2013 |
22887 |
571.11 |
| Jun 03 2013 |
22887 |
571.11 |
| May 27 2013 |
22887 |
571.11 |
| May 20 2013 |
22887 |
571.11 |
| May 13 2013 |
22887 |
571.11 |
| May 06 2013 |
22887 |
571.11 |
| Apr 29 2013 |
22887 |
571.11 |
| Apr 22 2013 |
22849 |
571.11 |
| Apr 15 2013 |
22856 |
571.11 |
| Apr 08 2013 |
22856 |
571.11 |
| Apr 01 2013 |
22856 |
571.11 |
| Mar 25 2013 |
22848 |
571.11 |
| Mar 18 2013 |
22848 |
571.11 |
| Mar 11 2013 |
22848 |
571.11 |
| Mar 04 2013 |
22848 |
571.11 |
| Feb 25 2013 |
22848 |
571.11 |
| Feb 18 2013 |
22847 |
571.11 |
| Feb 11 2013 |
22856 |
571.11 |
| Feb 04 2013 |
22820 |
571.11 |
| Jan 28 2013 |
22863 |
571.11 |
| Jan 21 2013 |
22885 |
571.11 |
| Jan 14 2013 |
23003 |
571.11 |
| Jan 07 2013 |
22970 |
571.11 |
| Dec 31 2012 |
22975 |
571.11 |
| Dec 24 2012 |
22987 |
571.11 |
| Dec 17 2012 |
22982 |
571.11 |
| Dec 10 2012 |
22765 |
571.11 |
| Dec 03 2012 |
22849 |
569.26 |
| Nov 26 2012 |
22755 |
569.26 |
| Nov 19 2012 |
22807 |
569.26 |
| Nov 12 2012 |
22629 |
565.27 |
| Nov 05 2012 |
22659 |
565.27 |
| Oct 29 2012 |
22859 |
565.27 |
| Oct 22 2012 |
19005 |
520.02 |
| Oct 15 2012 |
18825 |
520.02 |
| Oct 02 2012 |
18747 |
527.17 |
| Sep 26 2012 |
18710 |
527.17 |
| Sep 20 2012 |
19753 |
543.42 |
| Sep 13 2012 |
19420 |
542.78 |
| Jan 19 2012 |
18640 |
542.28 |
| Dec 29 2011 |
18512 |
542.3 |
| Dec 13 2011 |
18291 |
542.31 |
| Dec 09 2011 |
18325 |
542.32 |
| Dec 01 2011 |
18348 |
542.32 |
| Nov 25 2011 |
18585 |
542.33 |
| Nov 17 2011 |
18544 |
542.34 |
| Nov 10 2011 |
18591 |
539.88 |
| Nov 04 2011 |
18612 |
539.89 |
| Oct 28 2011 |
20159 |
561.89 |
| Oct 21 2011 |
20294 |
561.89 |
| Oct 14 2011 |
20104 |
561.89 |
| Oct 07 2011 |
20156 |
568.09 |
