| Nov 10 2015 |
23507 |
548.81 |
| Nov 03 2015 |
23589 |
548.81 |
| Oct 27 2015 |
23670 |
548.81 |
| Oct 20 2015 |
23637 |
548.81 |
| Oct 13 2015 |
22982 |
548.81 |
| Oct 06 2015 |
22960 |
548.81 |
| Sep 29 2015 |
22939 |
548.81 |
| Sep 22 2015 |
24925 |
548.81 |
| Sep 15 2015 |
12680 |
548.81 |
| Sep 14 2015 |
22105 |
548.81 |
| Sep 07 2015 |
22080 |
548.81 |
| Aug 31 2015 |
22115 |
548.81 |
| Aug 24 2015 |
22021 |
548.81 |
| Aug 17 2015 |
22055 |
548.81 |
| Aug 10 2015 |
22066 |
548.81 |
| Aug 03 2015 |
22065 |
548.81 |
| Jul 27 2015 |
22065 |
548.81 |
| Jul 20 2015 |
22064 |
548.81 |
| Jul 13 2015 |
22064 |
548.81 |
| Jul 06 2015 |
22064 |
548.81 |
| Jun 29 2015 |
22064 |
548.81 |
| Jun 22 2015 |
22064 |
548.81 |
| Jun 15 2015 |
22064 |
548.81 |
| Jun 08 2015 |
22217 |
548.81 |
| Jun 01 2015 |
22217 |
548.81 |
| May 25 2015 |
22217 |
548.81 |
| May 18 2015 |
22217 |
548.81 |
| May 11 2015 |
22217 |
548.81 |
| May 04 2015 |
22217 |
548.81 |
| Apr 27 2015 |
22192 |
548.81 |
| Apr 20 2015 |
22178 |
548.81 |
| Apr 13 2015 |
22177 |
548.81 |
| Apr 06 2015 |
22216 |
548.81 |
| Mar 30 2015 |
22216 |
548.81 |
| Mar 23 2015 |
22235 |
548.81 |
| Mar 16 2015 |
22216 |
548.81 |
| Mar 09 2015 |
22215 |
548.81 |
| Mar 02 2015 |
22200 |
548.81 |
| Feb 23 2015 |
22052 |
548.81 |
| Feb 16 2015 |
22024 |
548.81 |
| Feb 09 2015 |
22035 |
548.81 |
| Feb 02 2015 |
22048 |
548.81 |
| Jan 26 2015 |
22034 |
548.81 |
| Jan 19 2015 |
22011 |
548.81 |
| Jan 12 2015 |
21869 |
548.81 |
| Jan 05 2015 |
22193 |
548.81 |
| Dec 29 2014 |
22208 |
548.81 |
| Dec 22 2014 |
22243 |
548.81 |
| Dec 15 2014 |
21909 |
548.81 |
| Dec 08 2014 |
22132 |
548.81 |
| Dec 01 2014 |
22303 |
548.81 |
| Nov 24 2014 |
22300 |
548.81 |
| Nov 25 2013 |
27176 |
602.46 |
| Nov 18 2013 |
27218 |
602.46 |
| Nov 11 2013 |
27257 |
602.46 |
| Nov 04 2013 |
25600 |
584.3 |
| Oct 28 2013 |
25341 |
584.3 |
| Oct 21 2013 |
23975 |
575.17 |
| Oct 14 2013 |
23971 |
575.17 |
| Oct 07 2013 |
24420 |
584.6 |
| Sep 30 2013 |
24234 |
584.6 |
| Sep 23 2013 |
24195 |
584.6 |
| Sep 16 2013 |
23885 |
584.6 |
| Sep 09 2013 |
23754 |
584.6 |
| Sep 02 2013 |
23938 |
584.6 |
| Aug 26 2013 |
23875 |
584.6 |
| Aug 19 2013 |
23898 |
584.6 |
| Aug 12 2013 |
23899 |
584.6 |
| Aug 05 2013 |
23901 |
584.6 |
| Jul 29 2013 |
23902 |
584.6 |
| Jul 22 2013 |
23948 |
584.6 |
| Jul 15 2013 |
23948 |
584.6 |
| Jul 08 2013 |
23949 |
584.6 |
| Jul 01 2013 |
23949 |
584.6 |
| Jun 24 2013 |
23950 |
584.6 |
| Jun 17 2013 |
23950 |
584.6 |
| Jun 10 2013 |
23950 |
584.6 |
| Jun 03 2013 |
23950 |
584.6 |
| May 27 2013 |
23950 |
584.6 |
| May 20 2013 |
23950 |
584.6 |
| May 13 2013 |
23950 |
584.6 |
| May 06 2013 |
23950 |
584.6 |
| Apr 29 2013 |
23950 |
584.6 |
| Apr 22 2013 |
23913 |
584.6 |
| Apr 15 2013 |
23920 |
584.6 |
| Apr 08 2013 |
23920 |
584.6 |
| Apr 01 2013 |
23920 |
584.6 |
| Mar 25 2013 |
23911 |
584.6 |
| Mar 18 2013 |
23911 |
584.6 |
| Mar 11 2013 |
23911 |
584.6 |
| Mar 04 2013 |
23911 |
584.6 |
| Feb 25 2013 |
23911 |
584.6 |
| Feb 18 2013 |
23913 |
584.6 |
| Feb 11 2013 |
23922 |
584.6 |
| Feb 04 2013 |
23890 |
584.6 |
| Jan 28 2013 |
23940 |
584.6 |
| Jan 21 2013 |
23956 |
584.6 |
| Jan 14 2013 |
24082 |
584.6 |
| Jan 07 2013 |
24046 |
584.6 |
| Dec 31 2012 |
24037 |
584.6 |
| Dec 24 2012 |
24049 |
584.6 |
| Dec 17 2012 |
24043 |
584.6 |
| Dec 10 2012 |
23812 |
584.6 |
| Dec 03 2012 |
23589 |
578.65 |
| Nov 26 2012 |
23477 |
578.65 |
| Nov 19 2012 |
23530 |
578.65 |
| Nov 12 2012 |
21096 |
545.47 |
| Nov 05 2012 |
21102 |
545.47 |
| Oct 29 2012 |
20764 |
539.75 |
| Oct 22 2012 |
20635 |
539.75 |
| Oct 15 2012 |
13993 |
466.59 |
| Oct 02 2012 |
13632 |
466.59 |
| Sep 26 2012 |
13598 |
466.59 |
| Sep 20 2012 |
13476 |
466.59 |
| Sep 13 2012 |
13322 |
466.59 |
| Jan 19 2012 |
12517 |
466.59 |
| Dec 29 2011 |
12431 |
466.59 |
| Dec 13 2011 |
12276 |
466.59 |
| Dec 09 2011 |
12302 |
466.59 |
| Dec 01 2011 |
12290 |
466.59 |
