| Jan 05 2018 |
17612 |
487.63 |
| Dec 29 2017 |
17654 |
487.63 |
| Dec 22 2017 |
17631 |
487.63 |
| Dec 15 2017 |
13616 |
448.87 |
| Dec 08 2017 |
13891 |
448.87 |
| Dec 01 2017 |
14029 |
448.87 |
| Nov 24 2017 |
14043 |
448.87 |
| Nov 17 2017 |
14160 |
448.87 |
| Nov 10 2017 |
14145 |
444.7 |
| Nov 03 2017 |
14108 |
444.7 |
| Oct 27 2017 |
13018 |
434.83 |
| Oct 20 2017 |
13002 |
434.83 |
| Oct 13 2017 |
11020 |
417.05 |
| Oct 06 2017 |
9114 |
397.19 |
| Sep 29 2017 |
8024 |
384.44 |
| Sep 22 2017 |
7990 |
384.44 |
| Sep 15 2017 |
8014 |
384.44 |
| Sep 08 2017 |
7947 |
384.44 |
| Sep 01 2017 |
7964 |
384.44 |
| Aug 25 2017 |
7984 |
384.44 |
| Aug 18 2017 |
8004 |
384.44 |
| Aug 11 2017 |
7971 |
384.44 |
| Aug 04 2017 |
7988 |
384.44 |
| Jul 28 2017 |
7986 |
384.44 |
| Jul 21 2017 |
7993 |
384.44 |
| Jul 14 2017 |
7996 |
384.44 |
| Jul 07 2017 |
7992 |
384.44 |
| Jun 30 2017 |
8000 |
384.44 |
| Jun 23 2017 |
7998 |
384.44 |
| Jun 16 2017 |
7996 |
384.44 |
| Jun 09 2017 |
7979 |
384.44 |
| Jun 02 2017 |
7975 |
384.44 |
| May 26 2017 |
7864 |
384.44 |
| May 19 2017 |
7880 |
384.44 |
| May 12 2017 |
7847 |
384.44 |
| May 05 2017 |
7832 |
384.44 |
| Apr 28 2017 |
7827 |
384.44 |
| Apr 21 2017 |
7812 |
384.44 |
| Apr 14 2017 |
7818 |
384.44 |
| Apr 07 2017 |
7819 |
384.44 |
| Mar 31 2017 |
7819 |
384.44 |
| Mar 24 2017 |
7820 |
384.44 |
| Mar 17 2017 |
7810 |
384.44 |
| Mar 10 2017 |
7819 |
384.44 |
| Mar 03 2017 |
7819 |
384.44 |
| Feb 24 2017 |
7826 |
384.44 |
| Feb 17 2017 |
7835 |
384.44 |
| Feb 10 2017 |
7850 |
384.44 |
| Feb 03 2017 |
7845 |
384.44 |
| Jan 27 2017 |
7863 |
384.44 |
| Jan 20 2017 |
7884 |
384.44 |
| Jan 13 2017 |
7891 |
384.44 |
| Jan 06 2017 |
8030 |
384.44 |
| Dec 30 2016 |
8075 |
384.44 |
| Dec 23 2016 |
8076 |
384.44 |
| Dec 16 2016 |
8085 |
384.44 |
| Dec 09 2016 |
8117 |
384.44 |
| Dec 02 2016 |
8239 |
384.44 |
| Nov 25 2016 |
8204 |
384.44 |
| Nov 18 2016 |
8246 |
384.44 |
| Nov 11 2016 |
8356 |
384.44 |
| Nov 04 2016 |
8323 |
384.44 |
| Oct 28 2016 |
6950 |
369.09 |
| Oct 21 2016 |
7016 |
369.09 |
| Oct 14 2016 |
7634 |
377.74 |
| Oct 07 2016 |
8348 |
386.7 |
| Sep 30 2016 |
9571 |
400.69 |
| Sep 23 2016 |
9399 |
400.69 |
| Sep 16 2016 |
9167 |
400.17 |
| Sep 09 2016 |
9124 |
400.17 |
| Sep 02 2016 |
9097 |
400.17 |
| Aug 26 2016 |
9123 |
400.17 |
| Aug 19 2016 |
8905 |
400.17 |
| Aug 12 2016 |
8896 |
400.17 |
| Aug 05 2016 |
8910 |
400.17 |
| Jul 29 2016 |
8911 |
400.17 |
| Jul 22 2016 |
8895 |
400.17 |
| Jun 28 2016 |
8896 |
400.17 |
| Jun 21 2016 |
8926 |
400.17 |
| Jun 14 2016 |
8926 |
400.17 |
| Jun 07 2016 |
8926 |
400.17 |
| May 31 2016 |
8927 |
400.17 |
| May 24 2016 |
8927 |
400.17 |
| May 17 2016 |
8919 |
400.17 |
| May 10 2016 |
8919 |
400.17 |
| May 03 2016 |
8919 |
400.17 |
| Apr 26 2016 |
8919 |
400.17 |
| Apr 19 2016 |
8911 |
400.17 |
| Apr 12 2016 |
8931 |
400.17 |
| Apr 05 2016 |
8931 |
400.17 |
| Mar 29 2016 |
8931 |
400.17 |
| Mar 22 2016 |
8929 |
400.17 |
| Mar 15 2016 |
8927 |
400.17 |
| Mar 08 2016 |
8934 |
400.17 |
| Mar 01 2016 |
8930 |
400.17 |
| Feb 23 2016 |
8922 |
400.17 |
| Feb 16 2016 |
8885 |
400.17 |
| Feb 09 2016 |
8885 |
400.17 |
| Feb 02 2016 |
8830 |
400.17 |
| Jan 26 2016 |
8847 |
400.17 |
| Jan 19 2016 |
8857 |
400.17 |
| Jan 12 2016 |
8510 |
400.17 |
| Jan 05 2016 |
10660 |
420.63 |
| Dec 29 2015 |
10671 |
420.63 |
| Dec 22 2015 |
11170 |
426.76 |
| Dec 15 2015 |
11094 |
426.76 |
| Dec 08 2015 |
11296 |
426.76 |
| Dec 01 2015 |
10297 |
417.65 |
| Nov 24 2015 |
10208 |
417.65 |
| Nov 17 2015 |
9968 |
417.65 |
| Nov 10 2015 |
9916 |
417.65 |
| Nov 03 2015 |
10925 |
426.98 |
| Oct 27 2015 |
11282 |
430.68 |
| Oct 20 2015 |
10603 |
425.28 |
| Oct 13 2015 |
10189 |
425.28 |
| Oct 06 2015 |
12108 |
444.59 |
| Sep 29 2015 |
11795 |
440.41 |
| Sep 22 2015 |
31502 |
434.79 |
| Sep 15 2015 |
9695 |
434.79 |
| Sep 14 2015 |
10903 |
434.79 |
| Sep 07 2015 |
10924 |
434.79 |
| Aug 31 2015 |
12530 |
451.73 |
| Aug 24 2015 |
12456 |
451.73 |
| Aug 17 2015 |
12477 |
451.73 |
| Aug 10 2015 |
12493 |
451.73 |
| Aug 03 2015 |
12493 |
451.73 |
| Jul 27 2015 |
12493 |
451.73 |
| Jul 20 2015 |
12492 |
451.73 |
| Jul 13 2015 |
12492 |
451.73 |
| Jul 06 2015 |
12492 |
451.73 |
| Jun 29 2015 |
12492 |
451.73 |
| Jun 22 2015 |
12492 |
451.73 |
| Jun 15 2015 |
12492 |
451.73 |
| Jun 08 2015 |
12581 |
451.73 |
| Jun 01 2015 |
12581 |
451.73 |
| May 25 2015 |
12581 |
451.73 |
| May 18 2015 |
12581 |
451.73 |
| May 11 2015 |
12581 |
451.73 |
| May 04 2015 |
12581 |
451.73 |
| Apr 27 2015 |
12568 |
451.73 |
| Apr 20 2015 |
12558 |
451.73 |
| Apr 13 2015 |
12558 |
451.73 |
| Apr 06 2015 |
12579 |
451.73 |
| Mar 30 2015 |
12579 |
451.73 |
| Mar 23 2015 |
12596 |
451.73 |
| Mar 16 2015 |
12589 |
451.73 |
| Mar 09 2015 |
12588 |
451.73 |
| Mar 02 2015 |
12575 |
451.73 |
| Feb 23 2015 |
12486 |
451.73 |
| Feb 16 2015 |
12472 |
451.73 |
| Feb 09 2015 |
12482 |
451.73 |
| Feb 02 2015 |
12489 |
451.73 |
| Jan 26 2015 |
12478 |
451.73 |
| Jan 19 2015 |
12457 |
451.73 |
| Jan 12 2015 |
12681 |
454.96 |
| Jan 05 2015 |
12959 |
454.96 |
| Dec 29 2014 |
12550 |
451.22 |
| Dec 22 2014 |
12465 |
450.04 |
| Dec 15 2014 |
12238 |
450.04 |
| Dec 08 2014 |
12335 |
450.04 |
| Dec 01 2014 |
12819 |
454.47 |
| Nov 24 2014 |
13550 |
461.24 |
| Nov 17 2014 |
13398 |
458.47 |
| Nov 10 2014 |
13418 |
458.47 |
| Nov 03 2014 |
13320 |
458.47 |
| Oct 27 2014 |
12778 |
453.15 |
| Oct 20 2014 |
12932 |
453.15 |
| Oct 13 2014 |
13074 |
455.1 |
| Oct 06 2014 |
12913 |
455.1 |
| Sep 29 2014 |
15000 |
473.6 |
| Sep 22 2014 |
16326 |
485.64 |
| Sep 15 2014 |
18992 |
512.76 |
| Sep 08 2014 |
19948 |
524.35 |
| Sep 01 2014 |
20028 |
524.35 |
| Aug 25 2014 |
21067 |
535.15 |
| Aug 18 2014 |
21072 |
535.15 |
| Aug 11 2014 |
21072 |
535.15 |
| Aug 04 2014 |
21072 |
535.15 |
| Jul 28 2014 |
21072 |
535.15 |
| Jul 21 2014 |
21090 |
535.15 |
| Jul 14 2014 |
21091 |
535.15 |
| Jul 07 2014 |
21091 |
535.15 |
| Jun 30 2014 |
21091 |
535.15 |
| Jun 23 2014 |
21091 |
535.15 |
| Jun 16 2014 |
21091 |
535.15 |
| Jun 09 2014 |
21091 |
535.15 |
| Jun 02 2014 |
21091 |
535.15 |
| May 26 2014 |
21091 |
535.15 |
| May 19 2014 |
21091 |
535.15 |
| May 12 2014 |
21093 |
535.15 |
| May 05 2014 |
21093 |
535.15 |
| Apr 28 2014 |
21094 |
535.15 |
| Apr 21 2014 |
21094 |
535.15 |
| Apr 14 2014 |
21108 |
535.15 |
| Apr 07 2014 |
21108 |
535.15 |
| Mar 31 2014 |
21109 |
535.15 |
| Mar 24 2014 |
21109 |
535.15 |
| Mar 17 2014 |
21109 |
535.15 |
| Mar 10 2014 |
21108 |
535.15 |
| Mar 03 2014 |
21108 |
535.15 |
| Feb 24 2014 |
21101 |
535.15 |
| Feb 17 2014 |
21116 |
535.15 |
| Feb 10 2014 |
21116 |
535.15 |
| Feb 03 2014 |
21109 |
535.15 |
| Jan 27 2014 |
21176 |
535.15 |
| Jan 20 2014 |
21116 |
535.15 |
| Jan 13 2014 |
20931 |
535.15 |
| Jan 06 2014 |
20875 |
535.15 |
| Dec 30 2013 |
21020 |
535.15 |
| Dec 23 2013 |
20800 |
535.15 |
| Dec 16 2013 |
20591 |
535.15 |
| Dec 09 2013 |
20600 |
535.15 |
| Dec 02 2013 |
21184 |
539.37 |
| Nov 25 2013 |
21544 |
539.37 |
| Nov 18 2013 |
22359 |
546.54 |
| Nov 11 2013 |
22636 |
549.31 |
| Nov 04 2013 |
22629 |
550.13 |
| Oct 28 2013 |
24406 |
573.11 |
| Oct 21 2013 |
23903 |
574.54 |
| Oct 14 2013 |
23909 |
574.54 |
| Oct 07 2013 |
24436 |
584.92 |
| Sep 30 2013 |
24251 |
584.92 |
| Sep 23 2013 |
24210 |
584.92 |
| Sep 16 2013 |
23898 |
584.92 |
| Sep 09 2013 |
23769 |
584.92 |
| Sep 02 2013 |
23954 |
584.92 |
| Aug 26 2013 |
23891 |
584.92 |
| Aug 19 2013 |
23914 |
584.92 |
| Aug 12 2013 |
23915 |
584.92 |
| Aug 05 2013 |
23917 |
584.92 |
| Jul 29 2013 |
23918 |
584.92 |
| Jul 22 2013 |
23964 |
584.92 |
| Jul 15 2013 |
23964 |
584.92 |
| Jul 08 2013 |
23965 |
584.92 |
| Jul 01 2013 |
23965 |
584.92 |
| Jun 24 2013 |
23966 |
584.92 |
| Jun 17 2013 |
23966 |
584.92 |
| Jun 10 2013 |
23966 |
584.92 |
| Jun 03 2013 |
23966 |
584.92 |
| May 27 2013 |
23966 |
584.92 |
| May 20 2013 |
23966 |
584.92 |
| May 13 2013 |
23966 |
584.92 |
| May 06 2013 |
23966 |
584.92 |
| Apr 29 2013 |
23966 |
584.92 |
| Apr 22 2013 |
23929 |
584.92 |
| Apr 15 2013 |
23936 |
584.92 |
| Apr 08 2013 |
23936 |
584.92 |
| Apr 01 2013 |
23936 |
584.92 |
| Mar 25 2013 |
23926 |
584.92 |
| Mar 18 2013 |
23926 |
584.92 |
| Mar 11 2013 |
23926 |
584.92 |
| Mar 04 2013 |
23926 |
584.92 |
| Feb 25 2013 |
23926 |
584.92 |
| Feb 18 2013 |
23928 |
584.92 |
| Feb 11 2013 |
23937 |
584.92 |
| Feb 04 2013 |
23905 |
584.92 |
| Jan 28 2013 |
23955 |
584.92 |
| Jan 21 2013 |
23971 |
584.92 |
| Jan 14 2013 |
24097 |
584.92 |
| Jan 07 2013 |
24244 |
587.23 |
| Dec 31 2012 |
24233 |
587.23 |
| Dec 24 2012 |
24244 |
587.23 |
| Dec 17 2012 |
24236 |
587.23 |
| Dec 10 2012 |
23684 |
582.74 |
| Dec 03 2012 |
23929 |
582.74 |
| Nov 26 2012 |
23760 |
582.06 |
| Nov 19 2012 |
23288 |
575.67 |
| Nov 12 2012 |
23594 |
577.73 |
| Nov 05 2012 |
23599 |
577.73 |
| Oct 29 2012 |
25691 |
602.57 |
| Oct 22 2012 |
25433 |
602.57 |
| Oct 15 2012 |
26082 |
615.75 |
| Oct 02 2012 |
26507 |
638.93 |
| Sep 26 2012 |
26146 |
632.91 |
| Sep 20 2012 |
27473 |
667.09 |
| Sep 13 2012 |
27451 |
679.18 |
| Jan 19 2012 |
27794 |
726.39 |
| Dec 29 2011 |
27653 |
726.41 |
| Dec 13 2011 |
27315 |
726.43 |
| Dec 09 2011 |
27305 |
726.43 |
| Dec 01 2011 |
27370 |
726.44 |
| Nov 25 2011 |
27765 |
732.61 |
| Nov 17 2011 |
27723 |
732.61 |
| Nov 10 2011 |
28172 |
732.61 |
| Nov 04 2011 |
27770 |
700.69 |
| Oct 28 2011 |
27659 |
700.69 |
| Oct 21 2011 |
27682 |
697.1 |
| Oct 14 2011 |
28093 |
743.69 |
| Oct 07 2011 |
27587 |
742.96 |
