| Nov 26 2012 |
13706 |
464.93 |
| Nov 19 2012 |
13780 |
464.93 |
| Nov 12 2012 |
13879 |
464.93 |
| Nov 05 2012 |
12961 |
455.43 |
| Oct 29 2012 |
14119 |
466.17 |
| Oct 22 2012 |
12623 |
450.42 |
| Oct 15 2012 |
12295 |
448.65 |
| Oct 02 2012 |
12035 |
448.65 |
| Sep 26 2012 |
10754 |
434.6 |
| Sep 20 2012 |
10655 |
434.6 |
| Sep 13 2012 |
10551 |
434.6 |
| Jan 19 2012 |
10541 |
443.19 |
| Dec 29 2011 |
10452 |
443.15 |
| Dec 13 2011 |
10328 |
443.13 |
| Dec 09 2011 |
10362 |
443.13 |
| Dec 01 2011 |
10368 |
443.12 |
| Nov 25 2011 |
9825 |
435.3 |
| Nov 17 2011 |
9761 |
435.3 |
| Nov 10 2011 |
9917 |
435.29 |
| Nov 04 2011 |
10176 |
438.9 |
| Oct 28 2011 |
10099 |
439.09 |
| Oct 21 2011 |
8389 |
417.4 |
| Oct 14 2011 |
8305 |
417.4 |
| Oct 07 2011 |
8104 |
417.4 |
