Sep 16 2013 |
28259 |
649.32 |
Sep 09 2013 |
28100 |
649.32 |
Sep 02 2013 |
28325 |
649.32 |
Aug 26 2013 |
28248 |
649.32 |
Aug 19 2013 |
28274 |
649.32 |
Aug 12 2013 |
28275 |
649.32 |
Aug 05 2013 |
28277 |
649.32 |
Jul 29 2013 |
28278 |
649.32 |
Jul 22 2013 |
28323 |
649.32 |
Jul 15 2013 |
28323 |
649.32 |
Jul 08 2013 |
28324 |
649.32 |
Jul 01 2013 |
28324 |
649.32 |
Jun 24 2013 |
28325 |
649.32 |
Jun 17 2013 |
28325 |
649.32 |
Jun 10 2013 |
28325 |
649.32 |
Jun 03 2013 |
28325 |
649.32 |
May 27 2013 |
28325 |
649.32 |
May 20 2013 |
28325 |
649.32 |
May 13 2013 |
28325 |
649.32 |
May 06 2013 |
28325 |
649.32 |
Apr 29 2013 |
28325 |
649.32 |
Apr 22 2013 |
28287 |
649.32 |
Apr 15 2013 |
28295 |
649.32 |
Apr 08 2013 |
28295 |
649.32 |
Apr 01 2013 |
28295 |
649.32 |
Mar 25 2013 |
28277 |
649.32 |
Mar 18 2013 |
28277 |
649.32 |
Mar 11 2013 |
28277 |
649.32 |
Mar 04 2013 |
28277 |
649.32 |
Feb 25 2013 |
28277 |
649.32 |
Feb 18 2013 |
28275 |
649.32 |
Feb 11 2013 |
28284 |
649.32 |
Feb 04 2013 |
28250 |
649.32 |
Jan 28 2013 |
28301 |
649.32 |
Jan 21 2013 |
28313 |
649.32 |
Jan 14 2013 |
28439 |
649.32 |
Jan 07 2013 |
28399 |
649.32 |
Dec 31 2012 |
28382 |
649.32 |
Dec 24 2012 |
28403 |
649.32 |
Dec 17 2012 |
28352 |
649.32 |
Dec 10 2012 |
28089 |
649.32 |
Dec 03 2012 |
28395 |
649.32 |
Nov 26 2012 |
28248 |
649.32 |
Nov 19 2012 |
28282 |
649.32 |
Nov 12 2012 |
30346 |
698.78 |
Nov 05 2012 |
30421 |
698.78 |
Oct 29 2012 |
30604 |
698.78 |
Oct 22 2012 |
30326 |
698.78 |
Oct 15 2012 |
30033 |
698.78 |
Oct 02 2012 |
27034 |
649.2 |
Sep 26 2012 |
27029 |
649.11 |
Sep 20 2012 |
26642 |
649.04 |
Sep 13 2012 |
26213 |
649.04 |
Jan 19 2012 |
25680 |
651.57 |
Dec 29 2011 |
25544 |
651.46 |
Dec 13 2011 |
25228 |
651.38 |
Dec 09 2011 |
25233 |
651.36 |
Dec 01 2011 |
25279 |
651.32 |
Nov 25 2011 |
25590 |
651.3 |
Nov 17 2011 |
22435 |
598.81 |
Nov 10 2011 |
22767 |
598.82 |
Nov 04 2011 |
22804 |
598.83 |
Oct 28 2011 |
22680 |
598.84 |
Oct 21 2011 |
22826 |
598.85 |
Oct 14 2011 |
25645 |
648.85 |
Oct 07 2011 |
25160 |
648.85 |