Sep 22 2015 |
12291 |
679.68 |
Sep 15 2015 |
26766 |
679.68 |
Sep 14 2015 |
31491 |
679.68 |
Sep 07 2015 |
31335 |
679.68 |
Aug 31 2015 |
31471 |
679.68 |
Aug 24 2015 |
31360 |
679.68 |
Aug 17 2015 |
31425 |
679.68 |
Aug 10 2015 |
31443 |
679.68 |
Aug 03 2015 |
31442 |
679.68 |
Jul 27 2015 |
31442 |
679.68 |
Jul 20 2015 |
31441 |
679.68 |
Jul 13 2015 |
31442 |
679.68 |
Jul 06 2015 |
31442 |
679.68 |
Jun 29 2015 |
31442 |
679.68 |
Jun 22 2015 |
31442 |
679.68 |
Jun 15 2015 |
31442 |
679.68 |
Jun 08 2015 |
31674 |
679.68 |
Jun 01 2015 |
31674 |
679.68 |
May 25 2015 |
31674 |
679.68 |
May 18 2015 |
31674 |
679.68 |
May 11 2015 |
31674 |
679.68 |
May 04 2015 |
31674 |
679.68 |
Apr 27 2015 |
31637 |
679.68 |
Apr 20 2015 |
31619 |
679.68 |
Apr 13 2015 |
31617 |
679.68 |
Apr 06 2015 |
31667 |
679.68 |
Mar 30 2015 |
31667 |
679.68 |
Mar 23 2015 |
31689 |
679.68 |
Mar 16 2015 |
31640 |
679.68 |
Mar 09 2015 |
31638 |
679.68 |
Mar 02 2015 |
31613 |
679.68 |
Feb 23 2015 |
31409 |
679.68 |
Feb 16 2015 |
31375 |
679.68 |
Feb 09 2015 |
31385 |
679.68 |
Feb 02 2015 |
31397 |
679.68 |
Jan 26 2015 |
31375 |
679.68 |
Jan 19 2015 |
31342 |
679.68 |
Jan 12 2015 |
31203 |
679.68 |
Jan 05 2015 |
31527 |
679.68 |
Dec 29 2014 |
31557 |
679.68 |
Dec 22 2014 |
31608 |
679.68 |
Dec 15 2014 |
31172 |
679.68 |
Dec 08 2014 |
31510 |
679.68 |
Dec 01 2014 |
31668 |
679.68 |
Nov 24 2014 |
31676 |
679.68 |
Nov 17 2014 |
32003 |
679.68 |
Nov 10 2014 |
32232 |
679.68 |
Nov 03 2014 |
32260 |
679.68 |
Oct 27 2014 |
32195 |
679.68 |
Oct 20 2014 |
32342 |
679.68 |
Oct 13 2014 |
32313 |
679.68 |
Oct 06 2014 |
31710 |
679.68 |
Sep 29 2014 |
29024 |
626.75 |
Sep 26 2012 |
27851 |
666.96 |
Sep 20 2012 |
27464 |
666.96 |
Sep 13 2012 |
27010 |
666.96 |
Jan 19 2012 |
26339 |
666.96 |
Dec 29 2011 |
26196 |
666.96 |
Dec 13 2011 |
25867 |
666.96 |
Dec 09 2011 |
25882 |
666.96 |
Dec 01 2011 |
25939 |
666.96 |
Nov 25 2011 |
26263 |
666.96 |
Nov 17 2011 |
26211 |
666.96 |
Nov 10 2011 |
26598 |
666.96 |
Nov 04 2011 |
26690 |
666.96 |
Oct 28 2011 |
26567 |
666.96 |
Oct 21 2011 |
26681 |
666.96 |
Oct 14 2011 |
26471 |
666.96 |
Oct 07 2011 |
25985 |
666.96 |