| Sep 30 2013 |
1749 |
280.38 |
| Sep 23 2013 |
1798 |
281.85 |
| Sep 16 2013 |
1820 |
282.05 |
| Sep 09 2013 |
1814 |
282.05 |
| Sep 02 2013 |
1834 |
282.05 |
| Aug 26 2013 |
1826 |
282.05 |
| Aug 19 2013 |
1829 |
282.05 |
| Aug 12 2013 |
1829 |
282.05 |
| Aug 05 2013 |
1829 |
282.05 |
| Jul 29 2013 |
1829 |
282.05 |
| Jul 22 2013 |
1832 |
282.05 |
| Jul 15 2013 |
1832 |
282.05 |
| Jul 08 2013 |
1831 |
282.05 |
| Jul 01 2013 |
1831 |
282.05 |
| Jun 24 2013 |
1831 |
282.05 |
| Jun 17 2013 |
1831 |
282.05 |
| Jun 10 2013 |
1831 |
282.05 |
| Jun 03 2013 |
1831 |
282.05 |
| May 27 2013 |
1831 |
282.05 |
| May 20 2013 |
1831 |
282.05 |
| May 13 2013 |
1831 |
282.05 |
| May 06 2013 |
1831 |
282.05 |
| Apr 29 2013 |
1831 |
282.05 |
| Apr 22 2013 |
1831 |
282.05 |
| Apr 15 2013 |
1836 |
282.05 |
| Apr 08 2013 |
1836 |
282.05 |
| Apr 01 2013 |
1836 |
282.05 |
| Mar 25 2013 |
1836 |
282.05 |
| Mar 18 2013 |
1836 |
282.05 |
| Mar 11 2013 |
1836 |
282.05 |
| Mar 04 2013 |
1836 |
282.05 |
| Feb 25 2013 |
1836 |
282.05 |
| Feb 18 2013 |
1841 |
282.05 |
| Feb 11 2013 |
1849 |
282.05 |
| Feb 04 2013 |
1839 |
282.05 |
| Jan 28 2013 |
1853 |
282.05 |
| Jan 21 2013 |
1848 |
282.05 |
| Jan 14 2013 |
1874 |
282.05 |
| Jan 07 2013 |
1850 |
282.05 |
| Dec 31 2012 |
1859 |
282.05 |
| Dec 24 2012 |
1865 |
282.05 |
| Dec 17 2012 |
1881 |
282.05 |
| Dec 10 2012 |
1859 |
282.05 |
| Dec 03 2012 |
1879 |
282.05 |
| Nov 26 2012 |
1797 |
282.05 |
| Nov 19 2012 |
1828 |
282.05 |
| Nov 12 2012 |
1845 |
282.05 |
| Nov 05 2012 |
2397 |
298.13 |
| Oct 29 2012 |
2424 |
298.13 |
| Oct 22 2012 |
2438 |
298.13 |
| Oct 15 2012 |
1780 |
277.62 |
| Oct 02 2012 |
2322 |
294.03 |
| Sep 26 2012 |
2222 |
290.27 |
| Sep 20 2012 |
2319 |
294.13 |
| Sep 13 2012 |
2078 |
286.74 |
| Jan 19 2012 |
1947 |
292.11 |
| Dec 29 2011 |
1901 |
292.13 |
| Dec 13 2011 |
1894 |
292.14 |
| Dec 09 2011 |
1931 |
292.15 |
| Dec 01 2011 |
1916 |
292.16 |
| Nov 25 2011 |
1936 |
292.16 |
| Nov 17 2011 |
1909 |
292.17 |
| Nov 10 2011 |
1717 |
284.03 |
| Nov 04 2011 |
1729 |
284.04 |
| Oct 28 2011 |
1741 |
284.04 |
| Oct 21 2011 |
2005 |
292.55 |
| Oct 14 2011 |
1997 |
292.55 |
| Oct 07 2011 |
1927 |
292.55 |
