Dec 01 2014 |
30811 |
659.85 |
Nov 24 2014 |
30826 |
659.85 |
Nov 17 2014 |
31167 |
659.85 |
Nov 10 2014 |
31396 |
659.85 |
Nov 03 2014 |
31396 |
659.85 |
Oct 27 2014 |
31320 |
659.85 |
Oct 20 2014 |
28118 |
610.14 |
Oct 13 2014 |
28043 |
610.14 |
Oct 06 2014 |
27578 |
610.14 |
Sep 29 2014 |
25506 |
582.74 |
Sep 22 2014 |
24191 |
566.6 |
Sep 15 2014 |
23927 |
566.6 |
Sep 08 2014 |
23704 |
566.6 |
Sep 01 2014 |
23876 |
567.39 |
Aug 25 2014 |
23923 |
567.39 |
Aug 18 2014 |
23934 |
567.39 |
Aug 11 2014 |
23934 |
567.39 |
Aug 04 2014 |
23934 |
567.39 |
Jul 28 2014 |
23934 |
567.39 |
Jul 21 2014 |
23952 |
567.39 |
Jul 14 2014 |
23953 |
567.39 |
Jul 07 2014 |
23953 |
567.39 |
Jun 30 2014 |
23953 |
567.39 |
Jun 23 2014 |
23953 |
567.39 |
Jun 16 2014 |
23953 |
567.39 |
Jun 09 2014 |
23953 |
567.39 |
Jun 02 2014 |
23953 |
567.39 |
May 26 2014 |
23953 |
567.39 |
May 19 2014 |
23953 |
567.39 |
May 12 2014 |
23955 |
567.39 |
May 05 2014 |
23955 |
567.39 |
Apr 28 2014 |
23956 |
567.39 |
Apr 21 2014 |
23956 |
567.39 |
Apr 14 2014 |
23970 |
567.39 |
Apr 07 2014 |
23970 |
567.39 |
Mar 31 2014 |
23971 |
567.39 |
Mar 24 2014 |
23971 |
567.39 |
Mar 17 2014 |
23971 |
567.39 |
Mar 10 2014 |
23970 |
567.39 |
Mar 03 2014 |
23970 |
567.39 |
Feb 24 2014 |
23961 |
567.39 |
Feb 17 2014 |
23978 |
567.39 |
Feb 10 2014 |
23977 |
567.39 |
Feb 03 2014 |
23971 |
567.39 |
Jan 27 2014 |
24030 |
567.39 |
Jan 20 2014 |
23980 |
567.39 |
Jan 13 2014 |
23798 |
567.39 |
Jan 06 2014 |
23743 |
567.39 |
Dec 30 2013 |
23901 |
567.39 |
Dec 23 2013 |
23685 |
567.39 |
Dec 16 2013 |
23449 |
567.39 |
Dec 09 2013 |
23488 |
567.39 |
Dec 02 2013 |
21702 |
544.27 |
Nov 25 2013 |
23846 |
563.77 |
Nov 18 2013 |
23941 |
563.77 |
Nov 11 2013 |
23936 |
563.77 |
Nov 04 2013 |
23852 |
563.77 |
Oct 28 2013 |
23302 |
560.2 |
Oct 21 2013 |
23107 |
564.6 |
Oct 14 2013 |
23116 |
564.6 |
Oct 07 2013 |
23813 |
576.82 |
Sep 30 2013 |
24533 |
588.28 |
Sep 23 2013 |
25021 |
595.51 |
Sep 16 2013 |
24702 |
595.51 |
Sep 09 2013 |
25191 |
603.83 |
Sep 02 2013 |
25384 |
603.83 |
Aug 26 2013 |
25322 |
603.83 |
Aug 19 2013 |
25344 |
603.83 |
Aug 12 2013 |
25344 |
603.83 |
Aug 05 2013 |
25346 |
603.83 |
Jul 29 2013 |
25347 |
603.83 |
Jul 22 2013 |
25392 |
603.83 |
Jul 15 2013 |
25392 |
603.83 |
Jul 08 2013 |
25392 |
603.83 |
Jul 01 2013 |
25392 |
603.83 |
Jun 24 2013 |
25393 |
603.83 |
Jun 17 2013 |
25393 |
603.83 |
Jun 10 2013 |
25393 |
603.83 |
Jun 03 2013 |
25393 |
603.83 |
May 27 2013 |
25393 |
603.83 |
May 20 2013 |
25393 |
603.83 |
May 13 2013 |
25393 |
603.83 |
May 06 2013 |
25393 |
603.83 |
Apr 29 2013 |
25393 |
603.83 |
Apr 22 2013 |
25355 |
603.83 |
Apr 15 2013 |
25363 |
603.83 |
Apr 08 2013 |
25363 |
603.83 |
Apr 01 2013 |
25363 |
603.83 |
Mar 25 2013 |
25348 |
603.83 |
Mar 18 2013 |
25348 |
603.83 |
Mar 11 2013 |
25348 |
603.83 |
Mar 04 2013 |
25348 |
603.83 |
Feb 25 2013 |
25348 |
603.83 |
Feb 18 2013 |
25348 |
603.83 |
Feb 11 2013 |
25357 |
603.83 |
Feb 04 2013 |
25323 |
603.83 |
Jan 28 2013 |
25374 |
603.83 |
Jan 21 2013 |
25392 |
603.83 |
Jan 14 2013 |
25514 |
603.83 |
Jan 07 2013 |
25479 |
603.83 |
Dec 31 2012 |
25468 |
603.83 |
Dec 24 2012 |
25478 |
603.83 |
Dec 17 2012 |
25481 |
603.83 |
Dec 10 2012 |
25228 |
603.83 |
Dec 03 2012 |
25457 |
603.2 |
Nov 26 2012 |
23950 |
584.88 |
Nov 19 2012 |
24279 |
588.61 |
Nov 12 2012 |
24414 |
588.61 |
Nov 05 2012 |
24404 |
588.79 |
Oct 29 2012 |
24612 |
588.79 |
Oct 22 2012 |
24427 |
589.35 |
Oct 15 2012 |
24132 |
588.47 |
Oct 02 2012 |
23252 |
588.47 |
Sep 26 2012 |
24380 |
605.02 |
Sep 20 2012 |
24066 |
605.02 |
Sep 13 2012 |
23708 |
605.02 |
Jan 19 2012 |
23179 |
608.49 |
Dec 29 2011 |
23062 |
608.51 |
Dec 13 2011 |
22830 |
608.53 |
Dec 09 2011 |
22855 |
608.53 |
Dec 01 2011 |
22886 |
608.54 |
Nov 25 2011 |
23175 |
608.54 |
Nov 17 2011 |
23360 |
612.98 |
Nov 10 2011 |
24078 |
618.83 |
Nov 04 2011 |
24122 |
618.84 |
Oct 28 2011 |
24605 |
628.28 |
Oct 21 2011 |
24719 |
628.28 |
Oct 14 2011 |
24806 |
633.04 |
Oct 07 2011 |
24554 |
636.96 |