| Sep 29 2014 |
26922 |
599.44 |
| Sep 22 2014 |
19335 |
514.76 |
| Sep 15 2014 |
19174 |
514.76 |
| Sep 08 2014 |
19047 |
514.76 |
| Sep 01 2014 |
19260 |
516.21 |
| Aug 25 2014 |
19289 |
516.21 |
| Aug 18 2014 |
19296 |
516.21 |
| Aug 11 2014 |
19296 |
516.21 |
| Aug 04 2014 |
19296 |
516.21 |
| Jul 28 2014 |
19296 |
516.21 |
| Jul 21 2014 |
19315 |
516.21 |
| Jul 14 2014 |
19315 |
516.21 |
| Jul 07 2014 |
19315 |
516.21 |
| Jun 30 2014 |
19315 |
516.21 |
| Jun 23 2014 |
19315 |
516.21 |
| Jun 16 2014 |
19315 |
516.21 |
| Jun 09 2014 |
19315 |
516.21 |
| Jun 02 2014 |
19315 |
516.21 |
| May 26 2014 |
19315 |
516.21 |
| May 19 2014 |
19315 |
516.21 |
| May 12 2014 |
19317 |
516.21 |
| May 05 2014 |
19317 |
516.21 |
| Apr 28 2014 |
19318 |
516.21 |
| Apr 21 2014 |
19318 |
516.21 |
| Apr 14 2014 |
19333 |
516.21 |
| Apr 07 2014 |
19333 |
516.21 |
| Mar 31 2014 |
19334 |
516.21 |
| Mar 24 2014 |
19334 |
516.21 |
| Mar 17 2014 |
19334 |
516.21 |
| Mar 10 2014 |
19334 |
516.21 |
| Mar 03 2014 |
19334 |
516.21 |
| Feb 24 2014 |
19327 |
516.21 |
| Feb 17 2014 |
19343 |
516.21 |
| Feb 10 2014 |
19343 |
516.21 |
| Feb 03 2014 |
19333 |
516.21 |
| Jan 27 2014 |
19398 |
516.21 |
| Jan 20 2014 |
19343 |
516.21 |
| Jan 13 2014 |
19157 |
516.21 |
| Jan 06 2014 |
19102 |
516.21 |
| Dec 30 2013 |
19252 |
516.21 |
| Dec 23 2013 |
19029 |
516.21 |
| Dec 16 2013 |
18836 |
516.21 |
| Dec 09 2013 |
18855 |
516.21 |
| Dec 02 2013 |
19061 |
516.21 |
| Nov 25 2013 |
19372 |
516.21 |
| Nov 18 2013 |
19458 |
516.21 |
| Nov 11 2013 |
19455 |
516.21 |
| Nov 04 2013 |
19306 |
516.21 |
| Oct 28 2013 |
19150 |
516.21 |
| Oct 21 2013 |
18786 |
516.21 |
| Oct 14 2013 |
18790 |
516.21 |
| Oct 07 2013 |
18507 |
514.86 |
| Sep 30 2013 |
21190 |
545.97 |
| Sep 23 2013 |
21020 |
544.18 |
| Sep 16 2013 |
20780 |
544.18 |
| Sep 09 2013 |
21656 |
556.72 |
| Sep 02 2013 |
21798 |
556.72 |
| Aug 26 2013 |
21750 |
556.72 |
| Aug 19 2013 |
21771 |
556.72 |
| Aug 12 2013 |
21772 |
556.72 |
| Aug 05 2013 |
21774 |
556.72 |
| Jul 29 2013 |
21775 |
556.72 |
| Jul 22 2013 |
21822 |
556.72 |
| Jul 15 2013 |
21822 |
556.72 |
| Jul 08 2013 |
21822 |
556.72 |
| Jul 01 2013 |
21822 |
556.72 |
| Jun 24 2013 |
21823 |
556.72 |
| Jun 17 2013 |
21823 |
556.72 |
| Jun 10 2013 |
21823 |
556.72 |
| Jun 03 2013 |
21823 |
556.72 |
| May 27 2013 |
21823 |
556.72 |
| May 20 2013 |
21823 |
556.72 |
| May 13 2013 |
21823 |
556.72 |
| May 06 2013 |
21823 |
556.72 |
| Apr 29 2013 |
21823 |
556.72 |
| Apr 22 2013 |
21782 |
556.72 |
| Apr 15 2013 |
21789 |
556.72 |
| Apr 08 2013 |
21789 |
556.72 |
| Apr 01 2013 |
21789 |
556.72 |
| Mar 25 2013 |
21779 |
556.72 |
| Mar 18 2013 |
21779 |
556.72 |
| Mar 11 2013 |
21779 |
556.72 |
| Mar 04 2013 |
21779 |
556.72 |
| Feb 25 2013 |
21779 |
556.72 |
| Feb 18 2013 |
21780 |
556.72 |
| Feb 11 2013 |
21789 |
556.72 |
| Feb 04 2013 |
21753 |
556.72 |
| Jan 28 2013 |
21794 |
556.72 |
| Jan 21 2013 |
21813 |
556.72 |
| Jan 14 2013 |
21927 |
556.72 |
| Jan 07 2013 |
21883 |
556.72 |
| Dec 31 2012 |
21891 |
556.72 |
| Dec 24 2012 |
21895 |
556.72 |
| Dec 17 2012 |
21891 |
556.72 |
| Dec 10 2012 |
21679 |
556.72 |
| Dec 03 2012 |
21887 |
556.72 |
| Nov 26 2012 |
21795 |
556.72 |
| Nov 19 2012 |
22563 |
565.83 |
| Nov 12 2012 |
22676 |
565.83 |
| Nov 05 2012 |
22709 |
565.83 |
| Oct 29 2012 |
22910 |
565.83 |
| Oct 22 2012 |
22370 |
561.41 |
| Oct 15 2012 |
22150 |
561.41 |
| Oct 02 2012 |
21007 |
557.06 |
| Sep 26 2012 |
22076 |
572.93 |
| Sep 20 2012 |
21784 |
572.93 |
| Sep 13 2012 |
21479 |
572.93 |
| Jan 19 2012 |
20777 |
572.92 |
| Dec 29 2011 |
20664 |
572.92 |
| Dec 13 2011 |
20453 |
572.92 |
| Dec 09 2011 |
20482 |
572.92 |
| Dec 01 2011 |
20483 |
572.92 |
| Nov 25 2011 |
20748 |
572.92 |
| Nov 17 2011 |
20417 |
568.94 |
| Nov 10 2011 |
20756 |
568.94 |
| Nov 04 2011 |
20779 |
568.94 |
| Oct 28 2011 |
21460 |
579.84 |
| Oct 21 2011 |
21562 |
579.83 |
| Oct 14 2011 |
21374 |
579.83 |
| Oct 07 2011 |
20155 |
568.07 |
