| Nov 18 2021 |
1845 |
328.98 |
| Nov 11 2021 |
1837 |
328.98 |
| Nov 04 2021 |
1841 |
328.98 |
| Oct 28 2021 |
1789 |
328.98 |
| Oct 21 2021 |
1843 |
328.98 |
| Oct 14 2021 |
1823 |
328.98 |
| Oct 07 2021 |
1727 |
328.98 |
| Sep 30 2021 |
1723 |
328.98 |
| Sep 23 2021 |
1663 |
328.98 |
| Sep 16 2021 |
1657 |
328.98 |
| Sep 09 2021 |
1638 |
328.98 |
| Sep 02 2021 |
1663 |
328.98 |
| Aug 26 2021 |
1664 |
328.98 |
| Aug 19 2021 |
1664 |
328.98 |
| Aug 12 2021 |
1661 |
328.98 |
| Aug 05 2021 |
1685 |
328.98 |
| Jul 29 2021 |
1701 |
328.98 |
| Jun 03 2021 |
1718 |
328.98 |
| Nov 20 2020 |
2849 |
328.98 |
| Nov 13 2020 |
3002 |
328.98 |
| Nov 06 2020 |
3185 |
328.98 |
| Oct 30 2020 |
3344 |
328.98 |
| Oct 23 2020 |
3555 |
328.98 |
| Oct 16 2020 |
3679 |
328.98 |
| Oct 09 2020 |
3812 |
328.98 |
| Oct 02 2020 |
3939 |
328.98 |
| Sep 25 2020 |
4016 |
328.98 |
| Sep 18 2020 |
4109 |
328.98 |
| Sep 11 2020 |
4143 |
328.98 |
| Sep 04 2020 |
4201 |
328.98 |
| Aug 28 2020 |
4227 |
328.98 |
| Aug 21 2020 |
4254 |
328.98 |
| Aug 14 2020 |
4258 |
328.98 |
| Aug 07 2020 |
4299 |
328.98 |
| Jul 31 2020 |
4317 |
328.98 |
| Jul 24 2020 |
4317 |
328.98 |
| Jul 17 2020 |
4330 |
328.98 |
| Jul 10 2020 |
4344 |
328.98 |
| Jul 03 2020 |
4355 |
328.98 |
| Jun 26 2020 |
4355 |
328.98 |
| Jun 19 2020 |
4355 |
328.98 |
| Jun 12 2020 |
4357 |
328.98 |
| Jun 05 2020 |
4365 |
328.98 |
| May 29 2020 |
4374 |
328.98 |
| May 22 2020 |
4379 |
328.98 |
| May 15 2020 |
4379 |
328.98 |
| May 08 2020 |
4380 |
328.98 |
| May 01 2020 |
4381 |
328.98 |
| Apr 24 2020 |
4390 |
328.98 |
| Apr 17 2020 |
4390 |
328.98 |
| Apr 10 2020 |
4390 |
328.98 |
| Apr 03 2020 |
4390 |
328.98 |
| Mar 27 2020 |
4390 |
328.98 |
| Mar 20 2020 |
4391 |
328.98 |
| Mar 13 2020 |
4391 |
328.98 |
| Mar 06 2020 |
4391 |
328.98 |
| Feb 28 2020 |
4403 |
328.98 |
| Feb 21 2020 |
4411 |
328.98 |
| Feb 14 2020 |
4414 |
328.98 |
| Feb 07 2020 |
4421 |
328.98 |
| Jan 31 2020 |
4438 |
328.98 |
| Jan 24 2020 |
4209 |
328.98 |
| Jan 17 2020 |
4229 |
328.98 |
| Jan 10 2020 |
4583 |
328.98 |
| Jan 03 2020 |
4564 |
328.98 |
| Dec 27 2019 |
4560 |
328.98 |
| Dec 20 2019 |
4563 |
328.98 |
| Dec 13 2019 |
4581 |
328.98 |
| Dec 06 2019 |
4410 |
328.98 |
| Nov 29 2019 |
4492 |
328.98 |
| Sep 23 2013 |
1664 |
277.22 |
| Sep 16 2013 |
1672 |
277.22 |
| Sep 09 2013 |
1657 |
277.22 |
| Sep 02 2013 |
1674 |
277.22 |
| Aug 26 2013 |
1667 |
277.22 |
| Aug 19 2013 |
1669 |
277.22 |
| Aug 12 2013 |
1669 |
277.22 |
| Aug 05 2013 |
1670 |
277.22 |
| Jul 29 2013 |
1670 |
277.22 |
| Jul 22 2013 |
1671 |
277.22 |
| Jul 15 2013 |
1671 |
277.22 |
| Jul 08 2013 |
1670 |
277.22 |
| Jul 01 2013 |
1670 |
277.22 |
| Jun 24 2013 |
1670 |
277.22 |
| Jun 17 2013 |
1670 |
277.22 |
| Jun 10 2013 |
1670 |
277.22 |
| Jun 03 2013 |
1670 |
277.22 |
| May 27 2013 |
1670 |
277.22 |
| May 20 2013 |
1670 |
277.22 |
| May 13 2013 |
1670 |
277.22 |
| May 06 2013 |
1670 |
277.22 |
| Apr 29 2013 |
1670 |
277.22 |
| Apr 22 2013 |
1669 |
277.22 |
| Apr 15 2013 |
1674 |
277.22 |
| Apr 08 2013 |
1674 |
277.22 |
| Apr 01 2013 |
1674 |
277.22 |
| Mar 25 2013 |
1673 |
277.22 |
| Mar 18 2013 |
1673 |
277.22 |
| Mar 11 2013 |
1673 |
277.22 |
| Mar 04 2013 |
1673 |
277.22 |
| Feb 25 2013 |
1673 |
277.22 |
| Feb 18 2013 |
1678 |
277.22 |
| Feb 11 2013 |
1686 |
277.22 |
| Feb 04 2013 |
1673 |
277.22 |
| Jan 28 2013 |
1683 |
277.22 |
| Jan 21 2013 |
1682 |
277.22 |
| Jan 14 2013 |
1846 |
281.09 |
| Jan 07 2013 |
1826 |
281.09 |
| Dec 31 2012 |
1643 |
275.1 |
| Dec 24 2012 |
1564 |
271.4 |
| Dec 17 2012 |
1453 |
267.28 |
| Dec 10 2012 |
1443 |
267.28 |
| Dec 03 2012 |
1466 |
267.28 |
| Nov 26 2012 |
1249 |
260.64 |
| Nov 19 2012 |
1278 |
260.64 |
| Nov 12 2012 |
1297 |
260.64 |
| Nov 05 2012 |
1326 |
260.64 |
| Oct 29 2012 |
1361 |
260.64 |
| Oct 22 2012 |
1366 |
260.64 |
| Oct 15 2012 |
1267 |
256.88 |
| Oct 02 2012 |
1294 |
256.88 |
| Sep 26 2012 |
1311 |
256.88 |
| Sep 20 2012 |
1311 |
256.88 |
| Sep 13 2012 |
1317 |
256.88 |
| Jan 19 2012 |
1153 |
259.93 |
| Dec 29 2011 |
1128 |
259.6 |
| Dec 13 2011 |
1012 |
252.09 |
| Dec 09 2011 |
1030 |
252.09 |
| Dec 01 2011 |
991 |
249.97 |
| Nov 25 2011 |
1001 |
249.98 |
| Nov 17 2011 |
948 |
247.03 |
| Nov 10 2011 |
961 |
247.04 |
| Nov 04 2011 |
967 |
247.04 |
| Oct 28 2011 |
1225 |
262.64 |
| Oct 21 2011 |
1246 |
262.64 |
| Oct 14 2011 |
1238 |
262.64 |
| Oct 07 2011 |
1195 |
262.64 |
| Sep 30 2011 |
1206 |
262.64 |
| Sep 27 2011 |
1204 |
262.64 |
| Oct 31 2008 |
2752 |
390.57 |
| Oct 24 2008 |
2714 |
390.57 |
| Oct 17 2008 |
2513 |
390.57 |
| Oct 10 2008 |
2435 |
390.57 |
| Oct 03 2008 |
2242 |
390.57 |
| Sep 26 2008 |
2094 |
390.57 |
| Sep 19 2008 |
2124 |
390.57 |
| Feb 01 2008 |
2054 |
390.57 |
| Dec 12 2007 |
2004 |
390.57 |
| Dec 07 2007 |
1995 |
390.57 |
| Nov 30 2007 |
1943 |
390.57 |
| Nov 23 2007 |
1938 |
390.57 |
| Nov 16 2007 |
2070 |
390.57 |
| Nov 09 2007 |
2055 |
390.57 |
