| Nov 12 2012 |
15648 |
483.66 |
| Nov 05 2012 |
15638 |
483.66 |
| Oct 29 2012 |
15756 |
483.66 |
| Oct 22 2012 |
15819 |
483.66 |
| Oct 15 2012 |
15590 |
483.66 |
| Oct 02 2012 |
22695 |
580.88 |
| Sep 26 2012 |
26138 |
632.61 |
| Sep 20 2012 |
25783 |
632.61 |
| Sep 13 2012 |
25379 |
632.61 |
| Jan 19 2012 |
24481 |
629.26 |
| Dec 29 2011 |
24357 |
629.41 |
| Dec 13 2011 |
24103 |
629.51 |
| Dec 09 2011 |
24127 |
629.54 |
| Dec 01 2011 |
24164 |
629.58 |
| Nov 25 2011 |
24458 |
629.62 |
| Nov 17 2011 |
24362 |
629.67 |
| Nov 10 2011 |
27180 |
682.24 |
| Nov 04 2011 |
27259 |
682.24 |
| Oct 28 2011 |
27132 |
682.24 |
| Oct 21 2011 |
27247 |
682.24 |
| Oct 14 2011 |
27019 |
682.24 |
| Oct 07 2011 |
26598 |
684.33 |
