| Nov 19 2012 |
30022 |
692.61 |
| Nov 12 2012 |
30193 |
692.61 |
| Nov 05 2012 |
30265 |
692.61 |
| Oct 29 2012 |
30445 |
692.61 |
| Oct 22 2012 |
26094 |
612.2 |
| Oct 15 2012 |
25817 |
612.2 |
| Oct 02 2012 |
26389 |
636.77 |
| Sep 26 2012 |
26371 |
636.77 |
| Sep 20 2012 |
26152 |
639.15 |
| Sep 13 2012 |
25744 |
639.15 |
| Jan 19 2012 |
25050 |
639.5 |
| Dec 29 2011 |
24918 |
639.48 |
| Dec 13 2011 |
24631 |
639.47 |
| Dec 09 2011 |
24645 |
639.47 |
| Dec 01 2011 |
23600 |
620.25 |
| Nov 25 2011 |
23908 |
620.26 |
| Nov 17 2011 |
23814 |
620.27 |
| Nov 10 2011 |
24166 |
620.29 |
| Nov 04 2011 |
24220 |
620.3 |
| Oct 28 2011 |
24094 |
620.31 |
| Oct 21 2011 |
26655 |
666.36 |
| Oct 14 2011 |
26449 |
666.35 |
| Oct 07 2011 |
25033 |
646.27 |
| Sep 30 2011 |
24772 |
646.27 |
