| Nov 04 2016 |
19465 |
489.52 |
| Oct 28 2016 |
19431 |
489.52 |
| Oct 21 2016 |
17914 |
475.21 |
| Oct 14 2016 |
17819 |
475.21 |
| Oct 07 2016 |
17715 |
475.21 |
| Sep 30 2016 |
17691 |
475.21 |
| Sep 23 2016 |
17375 |
475.21 |
| Sep 16 2016 |
17097 |
475.21 |
| Sep 09 2016 |
16931 |
475.21 |
| Sep 02 2016 |
16873 |
475.21 |
| Aug 26 2016 |
16895 |
475.21 |
| Aug 19 2016 |
16556 |
475.21 |
| Aug 12 2016 |
16547 |
475.21 |
| Aug 05 2016 |
16565 |
475.21 |
| Jul 29 2016 |
16566 |
475.21 |
| Jul 22 2016 |
16543 |
475.21 |
| Jun 28 2016 |
16545 |
475.21 |
| Jun 21 2016 |
16603 |
475.21 |
| Jun 14 2016 |
16603 |
475.21 |
| Jun 07 2016 |
16605 |
475.21 |
| May 31 2016 |
16614 |
475.21 |
| May 24 2016 |
16614 |
475.21 |
| May 17 2016 |
16599 |
475.21 |
| May 10 2016 |
16599 |
475.21 |
| May 03 2016 |
16600 |
475.21 |
| Apr 26 2016 |
16600 |
475.21 |
| Apr 19 2016 |
16578 |
475.21 |
| Apr 12 2016 |
16615 |
475.21 |
| Apr 05 2016 |
16615 |
475.21 |
| Mar 29 2016 |
16615 |
475.21 |
| Mar 22 2016 |
16605 |
475.21 |
| Mar 15 2016 |
16603 |
475.21 |
| Mar 08 2016 |
16620 |
475.21 |
| Mar 01 2016 |
16616 |
475.21 |
| Feb 23 2016 |
16612 |
475.21 |
| Feb 16 2016 |
16549 |
475.21 |
| Feb 09 2016 |
16549 |
475.21 |
| Feb 02 2016 |
16495 |
475.21 |
| Jan 26 2016 |
16533 |
475.21 |
| Jan 19 2016 |
16545 |
475.21 |
| Jan 12 2016 |
16100 |
475.21 |
| Jan 05 2016 |
16483 |
475.21 |
| Dec 29 2015 |
16494 |
475.21 |
| Dec 22 2015 |
16331 |
475.21 |
| Dec 15 2015 |
16222 |
475.21 |
| Dec 08 2015 |
16477 |
475.21 |
| Dec 01 2015 |
16450 |
475.21 |
| Nov 24 2015 |
16314 |
475.21 |
| Nov 17 2015 |
15997 |
475.21 |
| Nov 10 2015 |
15980 |
475.21 |
| Nov 03 2015 |
14472 |
460.89 |
| Oct 27 2015 |
17364 |
487.93 |
| Oct 20 2015 |
20224 |
514.97 |
| Oct 13 2015 |
19574 |
514.97 |
| Oct 06 2015 |
19551 |
514.97 |
| Sep 29 2015 |
19588 |
514.97 |
| Sep 22 2015 |
8121 |
514.97 |
| Sep 15 2015 |
2259 |
514.97 |
| Sep 14 2015 |
18861 |
514.97 |
| Sep 07 2015 |
18823 |
514.97 |
| Aug 31 2015 |
18851 |
514.97 |
| Aug 24 2015 |
18763 |
514.97 |
| Aug 17 2015 |
18795 |
514.97 |
| Aug 10 2015 |
18806 |
514.97 |
| Aug 03 2015 |
18805 |
514.97 |
| Jul 27 2015 |
18805 |
514.97 |
| Jul 20 2015 |
18804 |
514.97 |
| Jul 13 2015 |
18804 |
514.97 |
| Jul 06 2015 |
18804 |
514.97 |
| Jun 29 2015 |
18804 |
514.97 |
| Jun 22 2015 |
18804 |
514.97 |
| Jun 15 2015 |
18804 |
514.97 |
| Jun 08 2015 |
18934 |
514.97 |
| Jun 01 2015 |
18934 |
514.97 |
| May 25 2015 |
18934 |
514.97 |
| May 18 2015 |
18934 |
514.97 |
| May 11 2015 |
18934 |
514.97 |
| May 04 2015 |
18934 |
514.97 |
| Apr 27 2015 |
18917 |
514.97 |
| Apr 20 2015 |
18902 |
514.97 |
| Apr 13 2015 |
18901 |
514.97 |
| Apr 06 2015 |
18933 |
514.97 |
| Mar 30 2015 |
18933 |
514.97 |
| Mar 23 2015 |
18954 |
514.97 |
| Mar 16 2015 |
18941 |
514.97 |
| Mar 09 2015 |
18940 |
514.97 |
| Mar 02 2015 |
18927 |
514.97 |
| Feb 23 2015 |
18798 |
514.97 |
| Feb 16 2015 |
18774 |
514.97 |
| Feb 09 2015 |
18784 |
514.97 |
| Feb 02 2015 |
18794 |
514.97 |
| Jan 26 2015 |
18782 |
514.97 |
| Jan 19 2015 |
18765 |
514.97 |
| Jan 12 2015 |
18626 |
514.97 |
| Jan 05 2015 |
18923 |
514.97 |
| Dec 29 2014 |
18918 |
514.97 |
| Dec 22 2014 |
18974 |
514.97 |
| Dec 15 2014 |
18712 |
514.97 |
| Dec 08 2014 |
18875 |
514.97 |
| Dec 01 2014 |
19013 |
514.97 |
| Nov 24 2014 |
19022 |
514.97 |
| Nov 17 2014 |
19185 |
514.97 |
| Nov 10 2014 |
19340 |
514.97 |
| Nov 03 2014 |
9245 |
416.33 |
| Oct 27 2014 |
9293 |
416.33 |
| Oct 20 2014 |
10789 |
431.11 |
| Oct 13 2014 |
10684 |
431.11 |
| Oct 06 2014 |
10616 |
431.11 |
| Sep 29 2014 |
10786 |
431.7 |
| Sep 22 2014 |
11276 |
436.22 |
| Sep 15 2014 |
11222 |
436.22 |
| Sep 08 2014 |
11198 |
436.22 |
| Sep 01 2014 |
10620 |
429.98 |
| Aug 25 2014 |
10631 |
429.98 |
| Aug 18 2014 |
10632 |
429.98 |
| Aug 11 2014 |
10632 |
429.98 |
| Aug 04 2014 |
10632 |
429.98 |
| Jul 28 2014 |
10632 |
429.98 |
| Jul 21 2014 |
10649 |
429.98 |
| Jul 14 2014 |
10649 |
429.98 |
| Jul 07 2014 |
10649 |
429.98 |
| Jun 30 2014 |
10649 |
429.98 |
| Jun 23 2014 |
10649 |
429.98 |
| Jun 16 2014 |
10649 |
429.98 |
| Jun 09 2014 |
10649 |
429.98 |
| Jun 02 2014 |
10649 |
429.98 |
| May 26 2014 |
10649 |
429.98 |
| May 19 2014 |
10649 |
429.98 |
| May 12 2014 |
10651 |
429.98 |
| May 05 2014 |
10651 |
429.98 |
| Apr 28 2014 |
10652 |
429.98 |
| Apr 21 2014 |
10652 |
429.98 |
| Apr 14 2014 |
10667 |
429.98 |
| Apr 07 2014 |
10667 |
429.98 |
| Mar 31 2014 |
10668 |
429.98 |
| Mar 24 2014 |
10668 |
429.98 |
| Mar 17 2014 |
10668 |
429.98 |
| Mar 10 2014 |
10668 |
429.98 |
| Mar 03 2014 |
10668 |
429.98 |
| Feb 24 2014 |
10662 |
429.98 |
| Feb 17 2014 |
10674 |
429.98 |
| Feb 10 2014 |
10673 |
429.98 |
| Feb 03 2014 |
10660 |
429.98 |
| Jan 27 2014 |
10729 |
429.98 |
| Jan 20 2014 |
10687 |
429.98 |
| Jan 13 2014 |
10523 |
429.98 |
| Jan 06 2014 |
10484 |
429.98 |
| Dec 30 2013 |
10583 |
429.98 |
| Dec 23 2013 |
10381 |
429.98 |
| Dec 16 2013 |
10265 |
429.98 |
| Dec 09 2013 |
10313 |
429.98 |
| Dec 02 2013 |
9582 |
420.01 |
| Nov 25 2013 |
9759 |
420.01 |
| Nov 18 2013 |
9844 |
420.01 |
| Nov 11 2013 |
10321 |
425.92 |
| Nov 04 2013 |
10036 |
423.97 |
| Oct 28 2013 |
9998 |
423.97 |
| Oct 21 2013 |
9807 |
423.97 |
| Oct 14 2013 |
9763 |
423.97 |
| Oct 07 2013 |
9866 |
425.66 |
| Sep 30 2013 |
9888 |
425.66 |
| Sep 23 2013 |
9889 |
425.66 |
| Sep 16 2013 |
9904 |
425.66 |
| Sep 09 2013 |
10599 |
433.73 |
| Sep 02 2013 |
10300 |
429.24 |
| Aug 26 2013 |
10263 |
429.24 |
| Aug 19 2013 |
10281 |
429.24 |
| Aug 12 2013 |
10281 |
429.24 |
| Aug 05 2013 |
10282 |
429.24 |
| Jul 29 2013 |
10283 |
429.24 |
| Jul 22 2013 |
10316 |
429.24 |
| Jul 15 2013 |
10316 |
429.24 |
| Jul 08 2013 |
10316 |
429.24 |
| Jul 01 2013 |
10316 |
429.24 |
| Jun 24 2013 |
10317 |
429.24 |
| Jun 17 2013 |
10317 |
429.24 |
| Jun 10 2013 |
10317 |
429.24 |
| Jun 03 2013 |
10317 |
429.24 |
| May 27 2013 |
10317 |
429.24 |
| May 20 2013 |
10317 |
429.24 |
| May 13 2013 |
10317 |
429.24 |
| May 06 2013 |
10317 |
429.24 |
| Apr 29 2013 |
10317 |
429.24 |
| Apr 22 2013 |
10293 |
429.24 |
| Apr 15 2013 |
10302 |
429.24 |
| Apr 08 2013 |
10302 |
429.24 |
| Apr 01 2013 |
10302 |
429.24 |
| Mar 25 2013 |
10296 |
429.24 |
| Mar 18 2013 |
10296 |
429.24 |
| Mar 11 2013 |
10296 |
429.24 |
| Mar 04 2013 |
10296 |
429.24 |
| Feb 25 2013 |
10296 |
429.24 |
| Feb 18 2013 |
10302 |
429.24 |
| Feb 11 2013 |
10311 |
429.24 |
| Feb 04 2013 |
10277 |
429.24 |
| Jan 28 2013 |
10327 |
429.24 |
| Jan 21 2013 |
10344 |
429.24 |
| Jan 14 2013 |
10418 |
429.24 |
| Jan 07 2013 |
10374 |
429.24 |
| Dec 31 2012 |
10390 |
429.24 |
| Dec 24 2012 |
10390 |
429.24 |
| Dec 17 2012 |
10406 |
429.24 |
| Dec 10 2012 |
11140 |
439.04 |
| Dec 03 2012 |
11302 |
439.04 |
| Nov 26 2012 |
11189 |
439.04 |
| Nov 19 2012 |
11295 |
439.04 |
| Nov 12 2012 |
12637 |
452.24 |
| Nov 05 2012 |
12666 |
452.24 |
| Oct 29 2012 |
14024 |
465.34 |
| Oct 22 2012 |
16252 |
488.6 |
| Oct 15 2012 |
18062 |
511.04 |
| Oct 02 2012 |
17019 |
505.64 |
| Sep 26 2012 |
16786 |
503.17 |
| Sep 20 2012 |
19298 |
537.56 |
| Sep 13 2012 |
19025 |
537.56 |
| Jan 19 2012 |
22079 |
591.39 |
| Dec 29 2011 |
21959 |
591.39 |
| Dec 13 2011 |
21715 |
591.39 |
| Dec 09 2011 |
21747 |
591.38 |
| Dec 01 2011 |
21768 |
591.38 |
| Nov 25 2011 |
22039 |
591.38 |
| Nov 17 2011 |
22390 |
598.04 |
| Nov 10 2011 |
22722 |
598.04 |
| Nov 04 2011 |
23289 |
605.6 |
| Oct 28 2011 |
22660 |
598.46 |
| Oct 21 2011 |
22448 |
592.58 |
| Oct 14 2011 |
22281 |
592.58 |
| Oct 07 2011 |
22030 |
595.5 |
| Sep 30 2011 |
23167 |
616.75 |
