| Nov 10 2017 |
34233 |
684.66 |
| Nov 03 2017 |
34466 |
684.66 |
| Oct 27 2017 |
34632 |
681.4 |
| Oct 20 2017 |
34648 |
681.4 |
| Oct 13 2017 |
34407 |
684.43 |
| Oct 06 2017 |
34131 |
684.43 |
| Sep 29 2017 |
33851 |
676.56 |
| Sep 22 2017 |
32412 |
651.03 |
| Sep 15 2017 |
32379 |
651.03 |
| Sep 08 2017 |
31128 |
638.09 |
| Sep 01 2017 |
31155 |
638.09 |
| Aug 25 2017 |
31131 |
638.09 |
| Aug 18 2017 |
31159 |
638.09 |
| Aug 11 2017 |
30993 |
638.09 |
| Aug 04 2017 |
31023 |
638.09 |
| Jul 28 2017 |
31020 |
638.09 |
| Jul 21 2017 |
31056 |
638.09 |
| Jul 14 2017 |
31049 |
638.09 |
| Jul 07 2017 |
31042 |
638.09 |
| Jun 30 2017 |
31052 |
638.09 |
| Jun 23 2017 |
31051 |
638.09 |
| Jun 16 2017 |
31062 |
638.09 |
| Jun 09 2017 |
31030 |
638.09 |
| Jun 02 2017 |
31035 |
638.09 |
| May 26 2017 |
30801 |
638.09 |
| May 19 2017 |
30846 |
638.09 |
| May 12 2017 |
30783 |
638.09 |
| May 05 2017 |
30660 |
638.09 |
| Apr 28 2017 |
30613 |
638.09 |
| Apr 21 2017 |
30582 |
638.09 |
| Apr 14 2017 |
30637 |
638.09 |
| Apr 07 2017 |
30638 |
638.09 |
| Mar 31 2017 |
30637 |
638.09 |
| Mar 24 2017 |
30639 |
638.09 |
| Mar 17 2017 |
30633 |
638.09 |
| Mar 10 2017 |
30653 |
638.09 |
| Mar 03 2017 |
30653 |
638.09 |
| Feb 24 2017 |
30657 |
638.09 |
| Feb 17 2017 |
30677 |
638.09 |
| Feb 10 2017 |
30704 |
638.09 |
| Feb 03 2017 |
30700 |
638.09 |
| Jan 27 2017 |
30658 |
638.09 |
| Jan 20 2017 |
30672 |
638.09 |
| Jan 13 2017 |
30715 |
638.09 |
| Jan 06 2017 |
31075 |
638.09 |
| Dec 30 2016 |
31175 |
638.09 |
| Dec 23 2016 |
31166 |
638.09 |
| Dec 16 2016 |
31214 |
638.09 |
| Dec 09 2016 |
31458 |
638.09 |
| Dec 02 2016 |
32201 |
638.09 |
| Nov 25 2016 |
32075 |
638.09 |
| Nov 18 2016 |
32804 |
639.25 |
| Nov 11 2016 |
33432 |
639.25 |
| Nov 04 2016 |
33647 |
639.25 |
| Oct 28 2016 |
32965 |
629.53 |
| Oct 21 2016 |
33118 |
629.53 |
| Oct 14 2016 |
31596 |
609.21 |
| Oct 07 2016 |
31436 |
609.21 |
| Sep 30 2016 |
29379 |
587.34 |
| Sep 23 2016 |
32180 |
625.77 |
| Sep 16 2016 |
31648 |
625.77 |
| Nov 11 2013 |
10081 |
423.35 |
| Nov 04 2013 |
9983 |
423.35 |
| Oct 28 2013 |
9673 |
420.38 |
| Oct 21 2013 |
10775 |
434.57 |
| Oct 14 2013 |
11105 |
439.04 |
| Oct 07 2013 |
16091 |
489.54 |
| Sep 30 2013 |
16080 |
489.54 |
| Sep 23 2013 |
11790 |
446.24 |
| Sep 16 2013 |
11511 |
443.22 |
| Sep 09 2013 |
11159 |
439.77 |
| Sep 02 2013 |
11233 |
439.77 |
| Aug 26 2013 |
11204 |
439.77 |
| Aug 19 2013 |
11224 |
439.77 |
| Aug 12 2013 |
11224 |
439.77 |
| Aug 05 2013 |
11226 |
439.77 |
| Jul 29 2013 |
11227 |
439.77 |
| Jul 22 2013 |
11264 |
439.77 |
| Jul 15 2013 |
11264 |
439.77 |
| Jul 08 2013 |
11264 |
439.77 |
| Jul 01 2013 |
11264 |
439.77 |
| Jun 24 2013 |
11265 |
439.77 |
| Jun 17 2013 |
11265 |
439.77 |
| Jun 10 2013 |
11265 |
439.77 |
| Jun 03 2013 |
11265 |
439.77 |
| May 27 2013 |
11265 |
439.77 |
| May 20 2013 |
11265 |
439.77 |
| May 13 2013 |
11265 |
439.77 |
| May 06 2013 |
11265 |
439.77 |
| Apr 29 2013 |
11265 |
439.77 |
| Apr 22 2013 |
11236 |
439.77 |
| Apr 15 2013 |
11244 |
439.77 |
| Apr 08 2013 |
11244 |
439.77 |
| Apr 01 2013 |
11244 |
439.77 |
| Mar 25 2013 |
11236 |
439.77 |
| Mar 18 2013 |
11236 |
439.77 |
| Mar 11 2013 |
11236 |
439.77 |
| Mar 04 2013 |
11236 |
439.77 |
| Feb 25 2013 |
11236 |
439.77 |
| Feb 18 2013 |
11243 |
439.77 |
| Feb 11 2013 |
11252 |
439.77 |
| Feb 04 2013 |
11223 |
439.77 |
| Jan 28 2013 |
11275 |
439.77 |
| Jan 21 2013 |
11290 |
439.77 |
| Jan 14 2013 |
11369 |
439.77 |
| Jan 07 2013 |
11328 |
439.77 |
| Dec 31 2012 |
11332 |
439.77 |
| Dec 24 2012 |
11334 |
439.77 |
| Dec 17 2012 |
11338 |
439.77 |
| Dec 10 2012 |
11211 |
439.77 |
| Dec 03 2012 |
11372 |
439.77 |
| Nov 26 2012 |
10605 |
432.44 |
| Nov 19 2012 |
11350 |
439.76 |
| Nov 12 2012 |
11403 |
439.76 |
| Nov 05 2012 |
11674 |
442.28 |
| Oct 29 2012 |
11792 |
442.28 |
| Oct 22 2012 |
11859 |
442.63 |
| Oct 15 2012 |
11704 |
442.28 |
| Oct 02 2012 |
11455 |
442.28 |
| Sep 26 2012 |
11436 |
442.28 |
| Sep 20 2012 |
12201 |
452.14 |
| Sep 13 2012 |
12059 |
452.14 |
| Jan 19 2012 |
13998 |
483.35 |
| Dec 29 2011 |
13899 |
483.4 |
| Dec 13 2011 |
13746 |
483.44 |
| Dec 09 2011 |
13773 |
483.45 |
| Dec 01 2011 |
13610 |
481.58 |
| Nov 25 2011 |
14885 |
495.03 |
| Nov 17 2011 |
13370 |
478.06 |
| Nov 10 2011 |
13582 |
478.07 |
| Nov 04 2011 |
15050 |
495.08 |
| Oct 28 2011 |
18154 |
534.65 |
| Oct 21 2011 |
18251 |
534.65 |
| Oct 14 2011 |
18108 |
534.65 |
| Oct 07 2011 |
18826 |
548.86 |
| Sep 30 2011 |
18638 |
548.86 |
