| Oct 06 2014 |
18339 |
508.19 |
| Sep 29 2014 |
18563 |
508.19 |
| Sep 22 2014 |
18652 |
508.19 |
| Sep 15 2014 |
12180 |
446.34 |
| Sep 08 2014 |
12148 |
446.34 |
| Sep 01 2014 |
12211 |
446.34 |
| Aug 25 2014 |
12223 |
446.34 |
| Aug 18 2014 |
12224 |
446.34 |
| Aug 11 2014 |
12224 |
446.34 |
| Aug 04 2014 |
12224 |
446.34 |
| Jul 28 2014 |
12224 |
446.34 |
| Jul 21 2014 |
12244 |
446.34 |
| Jul 14 2014 |
12244 |
446.34 |
| Jul 07 2014 |
12244 |
446.34 |
| Jun 30 2014 |
12244 |
446.34 |
| Jun 23 2014 |
12244 |
446.34 |
| Jun 16 2014 |
12244 |
446.34 |
| Jun 09 2014 |
12244 |
446.34 |
| Jun 02 2014 |
12244 |
446.34 |
| May 26 2014 |
12244 |
446.34 |
| May 19 2014 |
12244 |
446.34 |
| May 12 2014 |
12246 |
446.34 |
| May 05 2014 |
12246 |
446.34 |
| Apr 28 2014 |
12247 |
446.34 |
| Apr 21 2014 |
12247 |
446.34 |
| Apr 14 2014 |
12266 |
446.34 |
| Apr 07 2014 |
12266 |
446.34 |
| Mar 31 2014 |
12267 |
446.34 |
| Mar 24 2014 |
12267 |
446.34 |
| Mar 17 2014 |
12267 |
446.34 |
| Mar 10 2014 |
12267 |
446.34 |
| Mar 03 2014 |
12267 |
446.34 |
| Feb 24 2014 |
12260 |
446.34 |
| Feb 17 2014 |
12273 |
446.34 |
| Feb 10 2014 |
12270 |
446.34 |
| Feb 03 2014 |
12254 |
446.34 |
| Jan 27 2014 |
12316 |
446.34 |
| Jan 20 2014 |
12267 |
446.34 |
| Jan 13 2014 |
12095 |
446.34 |
| Jan 06 2014 |
12050 |
446.34 |
| Dec 30 2013 |
12156 |
446.34 |
| Dec 23 2013 |
11952 |
446.34 |
| Dec 16 2013 |
11811 |
446.34 |
| Dec 09 2013 |
11872 |
446.34 |
| Dec 02 2013 |
12043 |
446.34 |
| Nov 25 2013 |
12255 |
446.34 |
| Nov 18 2013 |
10071 |
422.35 |
| Nov 11 2013 |
8589 |
406.98 |
| Nov 04 2013 |
7637 |
395.5 |
| Oct 28 2013 |
5963 |
371.32 |
| Oct 21 2013 |
5808 |
371.32 |
| Oct 14 2013 |
5761 |
371.02 |
| Oct 07 2013 |
5755 |
371.02 |
| Sep 30 2013 |
5770 |
371.02 |
| Sep 23 2013 |
5770 |
371.53 |
| Sep 16 2013 |
5803 |
371.53 |
| Sep 09 2013 |
5825 |
371.53 |
| Sep 02 2013 |
5858 |
371.53 |
| Aug 26 2013 |
5838 |
371.53 |
| Aug 19 2013 |
5849 |
371.53 |
| Aug 12 2013 |
5849 |
371.53 |
| Aug 05 2013 |
5850 |
371.53 |
| Jul 29 2013 |
5850 |
371.53 |
| Jul 22 2013 |
5868 |
371.53 |
| Jul 15 2013 |
5868 |
371.53 |
| Jul 08 2013 |
5868 |
371.53 |
| Jul 01 2013 |
5868 |
371.53 |
| Jun 24 2013 |
5868 |
371.53 |
| Jun 17 2013 |
5868 |
371.53 |
| Jun 10 2013 |
5868 |
371.53 |
| Jun 03 2013 |
5868 |
371.53 |
| May 27 2013 |
5868 |
371.53 |
| May 20 2013 |
5868 |
371.53 |
| May 13 2013 |
5868 |
371.53 |
| May 06 2013 |
5868 |
371.53 |
| Apr 29 2013 |
5868 |
371.53 |
| Apr 22 2013 |
5862 |
371.53 |
| Apr 15 2013 |
5870 |
371.53 |
| Apr 08 2013 |
5870 |
371.53 |
| Apr 01 2013 |
5870 |
371.53 |
| Mar 25 2013 |
5871 |
371.53 |
| Mar 18 2013 |
5871 |
371.53 |
| Mar 11 2013 |
5871 |
371.53 |
| Mar 04 2013 |
5871 |
371.53 |
| Feb 25 2013 |
5871 |
371.53 |
| Feb 18 2013 |
5877 |
371.53 |
| Feb 11 2013 |
5885 |
371.53 |
| Feb 04 2013 |
5852 |
371.53 |
| Jan 28 2013 |
5882 |
371.53 |
| Jan 21 2013 |
5903 |
371.53 |
| Jan 14 2013 |
5972 |
371.53 |
| Jan 07 2013 |
5942 |
371.53 |
| Dec 31 2012 |
5951 |
371.53 |
| Dec 24 2012 |
5951 |
371.53 |
| Dec 17 2012 |
5964 |
371.53 |
| Dec 10 2012 |
5909 |
371.53 |
| Dec 03 2012 |
5980 |
371.53 |
| Nov 26 2012 |
5658 |
367.69 |
| Nov 19 2012 |
5640 |
366.61 |
| Nov 12 2012 |
5815 |
369.54 |
| Nov 05 2012 |
5754 |
368.18 |
| Oct 29 2012 |
5393 |
361.21 |
| Oct 22 2012 |
5035 |
354.56 |
| Oct 15 2012 |
4969 |
354.14 |
| Oct 02 2012 |
4940 |
353.82 |
| Sep 26 2012 |
4989 |
353.82 |
| Sep 20 2012 |
5015 |
355.18 |
| Sep 13 2012 |
5107 |
357.37 |
| Jan 19 2012 |
5431 |
373.19 |
| Dec 29 2011 |
5353 |
373.19 |
| Dec 13 2011 |
5284 |
373.19 |
| Dec 09 2011 |
5303 |
373.19 |
| Dec 01 2011 |
5496 |
376.51 |
| Nov 25 2011 |
5336 |
372.64 |
| Nov 17 2011 |
5437 |
375.09 |
| Nov 10 2011 |
5496 |
375.09 |
| Nov 04 2011 |
5657 |
378.43 |
| Oct 28 2011 |
6421 |
390.68 |
| Oct 21 2011 |
6740 |
395.18 |
| Oct 14 2011 |
7556 |
407.39 |
| Oct 07 2011 |
9152 |
430.78 |
| Sep 30 2011 |
9098 |
430.78 |
