| Nov 03 2014 |
9261 |
416.54 |
| Oct 27 2014 |
9316 |
416.54 |
| Oct 20 2014 |
9448 |
416.54 |
| Oct 13 2014 |
9380 |
416.54 |
| Oct 06 2014 |
9303 |
416.54 |
| Sep 29 2014 |
9403 |
416.54 |
| Sep 22 2014 |
9522 |
417.53 |
| Sep 15 2014 |
13451 |
459.02 |
| Sep 08 2014 |
13419 |
459.02 |
| Sep 01 2014 |
11082 |
434.57 |
| Aug 25 2014 |
11092 |
434.57 |
| Aug 18 2014 |
11094 |
434.57 |
| Aug 11 2014 |
11094 |
434.57 |
| Aug 04 2014 |
11094 |
434.57 |
| Jul 28 2014 |
11094 |
434.57 |
| Jul 21 2014 |
11113 |
434.57 |
| Jul 14 2014 |
11113 |
434.57 |
| Jul 07 2014 |
11113 |
434.57 |
| Jun 30 2014 |
11113 |
434.57 |
| Jun 23 2014 |
11113 |
434.57 |
| Jun 16 2014 |
11113 |
434.57 |
| Jun 09 2014 |
11113 |
434.57 |
| Jun 02 2014 |
11113 |
434.57 |
| May 26 2014 |
11113 |
434.57 |
| May 19 2014 |
11113 |
434.57 |
| May 12 2014 |
11115 |
434.57 |
| May 05 2014 |
11115 |
434.57 |
| Apr 28 2014 |
11116 |
434.57 |
| Apr 21 2014 |
11116 |
434.57 |
| Apr 14 2014 |
11134 |
434.57 |
| Apr 07 2014 |
11134 |
434.57 |
| Mar 31 2014 |
11135 |
434.57 |
| Mar 24 2014 |
11135 |
434.57 |
| Mar 17 2014 |
11135 |
434.57 |
| Mar 10 2014 |
11135 |
434.57 |
| Mar 03 2014 |
11135 |
434.57 |
| Feb 24 2014 |
11129 |
434.57 |
| Feb 17 2014 |
11141 |
434.57 |
| Feb 10 2014 |
11140 |
434.57 |
| Feb 03 2014 |
11126 |
434.57 |
| Jan 27 2014 |
11192 |
434.57 |
| Jan 20 2014 |
11150 |
434.57 |
| Jan 13 2014 |
10984 |
434.57 |
| Jan 06 2014 |
10938 |
434.57 |
| Dec 30 2013 |
11031 |
434.57 |
| Dec 23 2013 |
10831 |
434.57 |
| Dec 16 2013 |
10701 |
434.57 |
| Dec 09 2013 |
10729 |
434.57 |
| Dec 02 2013 |
10923 |
434.57 |
| Nov 25 2013 |
11108 |
434.57 |
| Nov 18 2013 |
10381 |
425.53 |
| Nov 11 2013 |
10454 |
427.5 |
| Nov 04 2013 |
8089 |
401.47 |
| Oct 28 2013 |
7754 |
397.19 |
| Oct 21 2013 |
7579 |
397.19 |
| Oct 14 2013 |
7532 |
397.19 |
| Oct 07 2013 |
7026 |
390.26 |
| Sep 30 2013 |
6781 |
386.56 |
| Sep 23 2013 |
6426 |
382.07 |
| Sep 16 2013 |
6481 |
382.07 |
| Sep 09 2013 |
6972 |
388.88 |
| Sep 02 2013 |
7029 |
388.88 |
| Aug 26 2013 |
7007 |
388.88 |
| Aug 19 2013 |
7019 |
388.88 |
| Aug 12 2013 |
7019 |
388.88 |
| Aug 05 2013 |
7020 |
388.88 |
| Jul 29 2013 |
7021 |
388.88 |
| Jul 22 2013 |
7045 |
388.88 |
| Jul 15 2013 |
7045 |
388.88 |
| Jul 08 2013 |
7045 |
388.88 |
| Jul 01 2013 |
7045 |
388.88 |
| Jun 24 2013 |
7045 |
388.88 |
| Jun 17 2013 |
7045 |
388.88 |
| Jun 10 2013 |
7045 |
388.88 |
| Jun 03 2013 |
7045 |
388.88 |
| May 27 2013 |
7045 |
388.88 |
| May 20 2013 |
7045 |
388.88 |
| May 13 2013 |
7045 |
388.88 |
| May 06 2013 |
7045 |
388.88 |
| Apr 29 2013 |
7045 |
388.88 |
| Apr 22 2013 |
7032 |
388.88 |
| Apr 15 2013 |
7039 |
388.88 |
| Apr 08 2013 |
7039 |
388.88 |
| Apr 01 2013 |
7039 |
388.88 |
| Mar 25 2013 |
7036 |
388.88 |
| Mar 18 2013 |
7036 |
388.88 |
| Mar 11 2013 |
7036 |
388.88 |
| Mar 04 2013 |
7036 |
388.88 |
| Feb 25 2013 |
7036 |
388.88 |
| Feb 18 2013 |
7044 |
388.88 |
| Feb 11 2013 |
7052 |
388.88 |
| Feb 04 2013 |
7022 |
388.88 |
| Jan 28 2013 |
7062 |
388.88 |
| Jan 21 2013 |
7072 |
388.88 |
| Jan 14 2013 |
7144 |
388.88 |
| Jan 07 2013 |
7122 |
388.88 |
| Dec 31 2012 |
7127 |
388.88 |
| Dec 24 2012 |
7117 |
388.88 |
| Dec 17 2012 |
7148 |
388.88 |
| Dec 10 2012 |
7072 |
388.88 |
| Dec 03 2012 |
7182 |
388.88 |
| Nov 26 2012 |
7323 |
392 |
| Nov 19 2012 |
7371 |
392 |
| Nov 12 2012 |
7404 |
392 |
| Nov 05 2012 |
7526 |
394.24 |
| Oct 29 2012 |
7624 |
394.24 |
| Oct 22 2012 |
7654 |
394.24 |
| Oct 15 2012 |
8122 |
401.69 |
| Oct 02 2012 |
9037 |
414.25 |
| Sep 26 2012 |
9050 |
414.25 |
| Sep 20 2012 |
8997 |
414.25 |
| Sep 13 2012 |
9415 |
420.46 |
| Jan 19 2012 |
8767 |
421.57 |
| Dec 29 2011 |
8687 |
421.57 |
| Dec 13 2011 |
8592 |
421.57 |
| Dec 09 2011 |
8611 |
421.56 |
| Dec 01 2011 |
8862 |
425.06 |
| Nov 25 2011 |
9236 |
428.25 |
| Nov 17 2011 |
9168 |
428.25 |
| Nov 10 2011 |
9313 |
428.25 |
| Nov 04 2011 |
9292 |
428.25 |
| Oct 28 2011 |
9312 |
429.28 |
| Oct 21 2011 |
9369 |
429.28 |
| Oct 14 2011 |
8275 |
417.05 |
