| Sep 27 2019 |
17088 |
480.53 |
| Sep 20 2019 |
16889 |
480.53 |
| Sep 13 2019 |
16914 |
480.53 |
| Sep 06 2019 |
21448 |
538.05 |
| Aug 30 2019 |
21534 |
538.05 |
| Aug 23 2019 |
21561 |
538.05 |
| Aug 16 2019 |
21367 |
538.05 |
| Aug 09 2019 |
21367 |
538.05 |
| Aug 02 2019 |
21380 |
538.05 |
| Jul 26 2019 |
21396 |
538.05 |
| Jul 19 2019 |
21411 |
538.05 |
| Jul 12 2019 |
21455 |
538.05 |
| Jul 05 2019 |
21469 |
538.05 |
| Jun 28 2019 |
21519 |
538.05 |
| Jun 21 2019 |
21547 |
538.05 |
| Jun 14 2019 |
21544 |
538.05 |
| Jun 07 2019 |
21526 |
538.05 |
| May 31 2019 |
21561 |
538.05 |
| May 24 2019 |
21569 |
538.05 |
| May 17 2019 |
21605 |
538.05 |
| May 10 2019 |
21594 |
538.05 |
| May 03 2019 |
21612 |
538.05 |
| Apr 26 2019 |
21606 |
538.05 |
| Apr 19 2019 |
21606 |
538.05 |
| Apr 12 2019 |
21614 |
538.05 |
| Apr 05 2019 |
21614 |
538.05 |
| Mar 29 2019 |
21615 |
538.05 |
| Mar 22 2019 |
21603 |
538.05 |
| Mar 15 2019 |
21611 |
538.05 |
| Mar 08 2019 |
21528 |
538.05 |
| Mar 01 2019 |
21530 |
538.05 |
| Feb 22 2019 |
21523 |
538.05 |
| Feb 15 2019 |
21530 |
538.05 |
| Feb 08 2019 |
21496 |
538.05 |
| Feb 01 2019 |
21524 |
538.05 |
| Jan 25 2019 |
21536 |
538.05 |
| Jan 18 2019 |
21035 |
538.05 |
| Jan 11 2019 |
21720 |
538.05 |
| Jan 04 2019 |
21865 |
538.05 |
| Dec 28 2018 |
21808 |
538.05 |
| Dec 21 2018 |
21658 |
538.05 |
| Dec 14 2018 |
21800 |
538.05 |
| Dec 07 2018 |
22035 |
538.05 |
| Nov 30 2018 |
22336 |
538.05 |
| Nov 23 2018 |
22566 |
538.05 |
| Nov 16 2018 |
23053 |
538.05 |
| Nov 09 2018 |
23203 |
538.05 |
| Nov 02 2018 |
23350 |
538.05 |
| Oct 26 2018 |
23137 |
538.05 |
| Oct 19 2018 |
23268 |
538.05 |
| Oct 12 2018 |
23131 |
538.05 |
| Oct 05 2018 |
22869 |
538.05 |
| Sep 28 2018 |
27758 |
595.56 |
| Sep 21 2018 |
27841 |
595.56 |
| Oct 20 2017 |
17253 |
473.93 |
| Oct 13 2017 |
16948 |
473.07 |
| Oct 06 2017 |
16802 |
473.07 |
| Sep 29 2017 |
16809 |
473.07 |
| Sep 22 2017 |
16768 |
473.07 |
| Sep 15 2017 |
16794 |
473.07 |
| Sep 08 2017 |
16638 |
473.07 |
| Sep 01 2017 |
16645 |
473.07 |
| Aug 25 2017 |
16656 |
473.07 |
| Aug 18 2017 |
16689 |
473.07 |
| Aug 11 2017 |
16608 |
473.07 |
| Aug 04 2017 |
16636 |
473.07 |
| Jul 28 2017 |
16634 |
473.07 |
| Jul 21 2017 |
16658 |
473.07 |
| Jul 14 2017 |
16664 |
473.07 |
| Jul 07 2017 |
16659 |
473.07 |
| Jun 30 2017 |
16669 |
473.07 |
| Jun 23 2017 |
16668 |
473.07 |
| Jun 16 2017 |
16664 |
473.07 |
| Jun 09 2017 |
16638 |
473.07 |
| Jun 02 2017 |
16642 |
473.07 |
| May 26 2017 |
16473 |
473.07 |
| May 19 2017 |
16498 |
473.07 |
| May 12 2017 |
16441 |
473.07 |
| May 05 2017 |
16392 |
473.07 |
| Apr 28 2017 |
16363 |
473.07 |
| Apr 21 2017 |
16335 |
473.07 |
| Apr 14 2017 |
16357 |
473.07 |
| Apr 07 2017 |
16358 |
473.07 |
| Mar 31 2017 |
16358 |
473.07 |
| Mar 24 2017 |
16359 |
473.07 |
| Mar 17 2017 |
16351 |
473.07 |
| Mar 10 2017 |
16369 |
473.07 |
| Mar 03 2017 |
16369 |
473.07 |
| Feb 24 2017 |
16371 |
473.07 |
| Feb 17 2017 |
16383 |
473.07 |
| Feb 10 2017 |
16403 |
473.07 |
| Feb 03 2017 |
16394 |
473.07 |
| Jan 27 2017 |
16403 |
473.07 |
| Jan 20 2017 |
16433 |
473.07 |
| Jan 13 2017 |
16456 |
473.07 |
| Jan 06 2017 |
16684 |
473.07 |
| Dec 30 2016 |
16764 |
473.07 |
| Dec 23 2016 |
16760 |
473.07 |
| Dec 16 2016 |
16806 |
473.07 |
| Dec 09 2016 |
16873 |
473.07 |
| Dec 02 2016 |
17243 |
473.07 |
| Nov 25 2016 |
17150 |
473.07 |
| Nov 18 2016 |
19099 |
489.2 |
| Nov 11 2016 |
19390 |
489.2 |
| Nov 04 2016 |
19424 |
489.2 |
| Oct 28 2016 |
19391 |
489.2 |
| Oct 21 2016 |
20341 |
496.83 |
| Oct 14 2016 |
24739 |
537.96 |
| Oct 07 2016 |
24259 |
534.51 |
| Sep 30 2016 |
24212 |
534.51 |
| Sep 23 2016 |
23720 |
534.51 |
| Sep 16 2016 |
23296 |
534.51 |
| Sep 09 2016 |
22993 |
534.51 |
| Sep 02 2016 |
22904 |
534.51 |
| Aug 26 2016 |
22931 |
534.51 |
| Aug 19 2016 |
22493 |
534.51 |
| Aug 12 2016 |
22478 |
534.51 |
| Aug 05 2016 |
22499 |
534.51 |
| Jul 29 2016 |
22501 |
534.51 |
| Jul 22 2016 |
22473 |
534.51 |
| Jun 28 2016 |
22475 |
534.51 |
| Jun 21 2016 |
22541 |
534.51 |
| Jun 14 2016 |
22541 |
534.51 |
| Jun 07 2016 |
22543 |
534.51 |
| May 31 2016 |
22552 |
534.51 |
| May 24 2016 |
22552 |
534.51 |
| May 17 2016 |
22532 |
534.51 |
| May 10 2016 |
22533 |
534.51 |
| May 03 2016 |
22541 |
534.51 |
| Apr 26 2016 |
22534 |
534.51 |
| Apr 19 2016 |
22499 |
534.51 |
| Apr 12 2016 |
22550 |
534.51 |
| Apr 05 2016 |
22550 |
534.51 |
| Mar 29 2016 |
22550 |
534.51 |
| Mar 22 2016 |
22534 |
534.51 |
| Mar 15 2016 |
22532 |
534.51 |
| Mar 08 2016 |
22553 |
534.51 |
| Mar 01 2016 |
22549 |
534.51 |
| Feb 23 2016 |
22549 |
534.51 |
| Feb 16 2016 |
22474 |
534.51 |
| Feb 09 2016 |
22474 |
534.51 |
| Feb 02 2016 |
22412 |
534.51 |
| Jan 26 2016 |
22459 |
534.51 |
| Jan 19 2016 |
22466 |
534.51 |
| Jan 12 2016 |
22026 |
534.51 |
| Jan 05 2016 |
22466 |
534.51 |
| Dec 29 2015 |
22494 |
534.51 |
| Dec 22 2015 |
22312 |
534.51 |
| Dec 15 2015 |
22215 |
534.51 |
| Dec 08 2015 |
22547 |
534.51 |
| Dec 01 2015 |
22623 |
534.51 |
| Nov 24 2015 |
22411 |
534.51 |
| Nov 17 2015 |
22785 |
541.05 |
| Nov 10 2015 |
22817 |
541.05 |
| Nov 03 2015 |
20815 |
520.75 |
| Oct 27 2015 |
19336 |
506.54 |
| Oct 20 2015 |
19277 |
506.54 |
| Oct 13 2015 |
18137 |
500.83 |
| Oct 06 2015 |
17124 |
491.9 |
| Sep 29 2015 |
17308 |
492.82 |
| Sep 22 2015 |
22279 |
487.42 |
| Sep 15 2015 |
25744 |
476.64 |
| Sep 14 2015 |
15019 |
476.64 |
| Sep 07 2015 |
15011 |
476.64 |
| Aug 31 2015 |
12756 |
453.95 |
| Aug 24 2015 |
12682 |
453.95 |
| Aug 17 2015 |
12703 |
453.95 |
| Aug 10 2015 |
12718 |
453.95 |
| Aug 03 2015 |
12718 |
453.95 |
| Jul 27 2015 |
12718 |
453.95 |
| Jul 20 2015 |
12717 |
453.95 |
| Jul 13 2015 |
12717 |
453.95 |
| Jul 06 2015 |
12717 |
453.95 |
| Jun 29 2015 |
12717 |
453.95 |
| Jun 22 2015 |
12717 |
453.95 |
| Jun 15 2015 |
12716 |
453.95 |
| Jun 08 2015 |
12806 |
453.95 |
| Jun 01 2015 |
12806 |
453.95 |
| May 25 2015 |
12806 |
453.95 |
| May 18 2015 |
12806 |
453.95 |
| May 11 2015 |
12806 |
453.95 |
| May 04 2015 |
12806 |
453.95 |
| Apr 27 2015 |
12793 |
453.95 |
| Apr 20 2015 |
12782 |
453.95 |
| Apr 13 2015 |
12782 |
453.95 |
| Apr 06 2015 |
12804 |
453.95 |
| Mar 30 2015 |
12804 |
453.95 |
| Mar 23 2015 |
12819 |
453.95 |
| Mar 16 2015 |
12812 |
453.95 |
| Mar 09 2015 |
12811 |
453.95 |
| Mar 02 2015 |
12802 |
453.95 |
| Feb 23 2015 |
12712 |
453.95 |
| Feb 16 2015 |
12696 |
453.95 |
| Feb 09 2015 |
12706 |
453.95 |
| Feb 02 2015 |
12714 |
453.95 |
| Jan 26 2015 |
12702 |
453.95 |
| Jan 19 2015 |
12680 |
453.95 |
| Jan 12 2015 |
12567 |
453.95 |
| Jan 05 2015 |
12845 |
453.95 |
| Dec 29 2014 |
12827 |
453.95 |
| Dec 22 2014 |
12858 |
453.95 |
| Dec 15 2014 |
12630 |
453.95 |
| Dec 08 2014 |
12718 |
453.95 |
| Dec 01 2014 |
12770 |
453.95 |
| Nov 24 2014 |
12793 |
453.95 |
| Nov 17 2014 |
12924 |
453.95 |
| Nov 10 2014 |
13266 |
457.03 |
| Nov 03 2014 |
14596 |
470.58 |
| Oct 27 2014 |
14635 |
470.58 |
| Oct 20 2014 |
13455 |
458.31 |
| Oct 13 2014 |
13099 |
455.35 |
| Oct 06 2014 |
12940 |
455.35 |
| Sep 29 2014 |
15282 |
476.53 |
| Sep 22 2014 |
17644 |
498.57 |
| Sep 15 2014 |
17517 |
498.57 |
| Sep 08 2014 |
20262 |
527.67 |
| Sep 01 2014 |
20348 |
527.67 |
| Aug 25 2014 |
20379 |
527.67 |
| Aug 18 2014 |
20385 |
527.67 |
| Aug 11 2014 |
20385 |
527.67 |
| Aug 04 2014 |
20385 |
527.67 |
| Jul 28 2014 |
20385 |
527.67 |
| Jul 21 2014 |
20404 |
527.67 |
| Jul 14 2014 |
20405 |
527.67 |
| Jul 07 2014 |
20405 |
527.67 |
| Jun 30 2014 |
20405 |
527.67 |
| Jun 23 2014 |
20405 |
527.67 |
| Jun 16 2014 |
20405 |
527.67 |
| Jun 09 2014 |
20405 |
527.67 |
| Jun 02 2014 |
20405 |
527.67 |
| May 26 2014 |
20405 |
527.67 |
| May 19 2014 |
20405 |
527.67 |
| May 12 2014 |
20407 |
527.67 |
| May 05 2014 |
20407 |
527.67 |
| Apr 28 2014 |
20408 |
527.67 |
| Apr 21 2014 |
20408 |
527.67 |
| Apr 14 2014 |
20423 |
527.67 |
| Apr 07 2014 |
20423 |
527.67 |
| Mar 31 2014 |
20424 |
527.67 |
| Mar 24 2014 |
20424 |
527.67 |
| Mar 17 2014 |
20424 |
527.67 |
| Mar 10 2014 |
20423 |
527.67 |
| Mar 03 2014 |
20423 |
527.67 |
| Feb 24 2014 |
20416 |
527.67 |
| Feb 17 2014 |
20431 |
527.67 |
| Feb 10 2014 |
20430 |
527.67 |
| Feb 03 2014 |
20423 |
527.67 |
| Jan 27 2014 |
20486 |
527.67 |
| Jan 20 2014 |
20431 |
527.67 |
| Jan 13 2014 |
20238 |
527.67 |
| Jan 06 2014 |
20186 |
527.67 |
| Dec 30 2013 |
20328 |
527.67 |
| Dec 23 2013 |
20119 |
527.67 |
| Dec 16 2013 |
19919 |
527.67 |
| Dec 09 2013 |
19935 |
527.67 |
| Dec 02 2013 |
20155 |
527.67 |
| Nov 25 2013 |
20468 |
527.67 |
| Nov 18 2013 |
22869 |
551.93 |
| Nov 11 2013 |
21182 |
533.95 |
| Nov 04 2013 |
21087 |
533.95 |
| Oct 28 2013 |
17228 |
496.17 |
| Oct 14 2013 |
14740 |
474.78 |
| Oct 07 2013 |
14628 |
474.78 |
| Sep 30 2013 |
14629 |
474.78 |
| Sep 23 2013 |
14586 |
474.78 |
| Sep 16 2013 |
14041 |
469.63 |
| Sep 09 2013 |
14043 |
469.63 |
| Sep 02 2013 |
14136 |
469.63 |
| Aug 26 2013 |
14096 |
469.63 |
| Aug 19 2013 |
14111 |
469.63 |
| Aug 12 2013 |
14111 |
469.63 |
| Aug 05 2013 |
14113 |
469.63 |
| Jul 29 2013 |
14114 |
469.63 |
| Jul 22 2013 |
14153 |
469.63 |
| Jul 15 2013 |
14153 |
469.63 |
| Jul 08 2013 |
14153 |
469.63 |
| Jul 01 2013 |
14153 |
469.63 |
| Jun 24 2013 |
14154 |
469.63 |
| Jun 17 2013 |
14154 |
469.63 |
| Jun 10 2013 |
14154 |
469.63 |
| Jun 03 2013 |
14154 |
469.63 |
| May 27 2013 |
14154 |
469.63 |
| May 20 2013 |
14154 |
469.63 |
| May 13 2013 |
14154 |
469.63 |
| May 06 2013 |
14154 |
469.63 |
| Apr 29 2013 |
14154 |
469.63 |
| Apr 22 2013 |
14114 |
469.63 |
| Apr 15 2013 |
14121 |
469.63 |
| Apr 08 2013 |
14121 |
469.63 |
| Apr 01 2013 |
14122 |
469.63 |
| Mar 25 2013 |
14112 |
469.63 |
| Mar 18 2013 |
14112 |
469.63 |
| Mar 11 2013 |
14112 |
469.63 |
| Mar 04 2013 |
14112 |
469.63 |
| Feb 25 2013 |
14112 |
469.63 |
| Feb 18 2013 |
14121 |
469.63 |
| Feb 11 2013 |
14130 |
469.63 |
| Feb 04 2013 |
14095 |
469.63 |
| Jan 28 2013 |
14136 |
469.63 |
| Jan 21 2013 |
14157 |
469.63 |
| Jan 14 2013 |
14240 |
469.63 |
| Jan 07 2013 |
14190 |
469.63 |
| Dec 31 2012 |
14194 |
469.63 |
| Dec 24 2012 |
14195 |
469.63 |
| Dec 17 2012 |
14222 |
469.63 |
| Dec 10 2012 |
14079 |
469.63 |
| Dec 03 2012 |
14266 |
469.63 |
| Nov 26 2012 |
10826 |
434.98 |
| Nov 19 2012 |
10286 |
427.45 |
| Nov 12 2012 |
10342 |
427.45 |
| Nov 05 2012 |
9822 |
421.86 |
| Oct 29 2012 |
9880 |
421.86 |
| Oct 22 2012 |
9357 |
415.65 |
| Oct 15 2012 |
8412 |
405.55 |
| Oct 02 2012 |
7832 |
398.84 |
| Sep 26 2012 |
7849 |
398.84 |
| Sep 20 2012 |
7835 |
398.84 |
| Sep 13 2012 |
7780 |
398.84 |
| Jan 19 2012 |
8235 |
414.36 |
| Dec 29 2011 |
8169 |
414.36 |
| Dec 13 2011 |
8075 |
414.37 |
| Dec 09 2011 |
8086 |
414.37 |
| Dec 01 2011 |
8251 |
416.88 |
| Nov 25 2011 |
8800 |
422.89 |
| Nov 17 2011 |
8728 |
422.88 |
| Nov 10 2011 |
8844 |
422.88 |
| Nov 04 2011 |
10099 |
438.07 |
| Oct 28 2011 |
9860 |
436.1 |
| Oct 21 2011 |
9934 |
436.1 |
| Oct 14 2011 |
10829 |
447.47 |
| Oct 07 2011 |
13823 |
485.7 |
| Sep 30 2011 |
13666 |
485.7 |
