| Nov 26 2012 |
5295 |
361.83 |
| Nov 19 2012 |
5163 |
358.55 |
| Nov 12 2012 |
5149 |
358.55 |
| Nov 05 2012 |
5621 |
366.11 |
| Oct 29 2012 |
5689 |
366.11 |
| Oct 22 2012 |
5719 |
366.11 |
| Oct 15 2012 |
6256 |
375.7 |
| Oct 02 2012 |
6235 |
375.7 |
| Sep 26 2012 |
6296 |
375.7 |
| Sep 20 2012 |
6635 |
381.56 |
| Sep 13 2012 |
6574 |
381.56 |
| Jan 19 2012 |
5963 |
381.88 |
| Dec 29 2011 |
5899 |
381.91 |
| Dec 13 2011 |
5821 |
381.93 |
| Dec 09 2011 |
5830 |
381.93 |
| Dec 01 2011 |
6143 |
387.35 |
| Nov 25 2011 |
6857 |
396.57 |
| Nov 17 2011 |
6798 |
396.58 |
| Nov 10 2011 |
6856 |
396.58 |
| Nov 04 2011 |
7407 |
404.74 |
| Oct 28 2011 |
7364 |
404.75 |
| Oct 21 2011 |
7439 |
404.75 |
| Oct 14 2011 |
7383 |
405 |
| Oct 07 2011 |
7162 |
405 |
| Sep 30 2011 |
7153 |
405 |
