| Oct 14 2013 |
18924 |
517.62 |
| Oct 07 2013 |
18771 |
517.62 |
| Sep 30 2013 |
18676 |
517.62 |
| Sep 23 2013 |
18638 |
517.62 |
| Sep 16 2013 |
18501 |
517.62 |
| Sep 09 2013 |
18434 |
517.62 |
| Sep 02 2013 |
18562 |
517.62 |
| Aug 26 2013 |
18526 |
517.62 |
| Aug 19 2013 |
18546 |
517.62 |
| Aug 12 2013 |
18546 |
517.62 |
| Aug 05 2013 |
18548 |
517.62 |
| Jul 29 2013 |
18549 |
517.62 |
| Jul 22 2013 |
18594 |
517.62 |
| Jul 15 2013 |
18594 |
517.62 |
| Jul 08 2013 |
18594 |
517.62 |
| Jul 01 2013 |
18594 |
517.62 |
| Jun 24 2013 |
18595 |
517.62 |
| Jun 17 2013 |
18595 |
517.62 |
| Jun 10 2013 |
18595 |
517.62 |
| Jun 03 2013 |
18595 |
517.62 |
| May 27 2013 |
18595 |
517.62 |
| May 20 2013 |
18595 |
517.62 |
| May 13 2013 |
18595 |
517.62 |
| May 06 2013 |
18595 |
517.62 |
| Apr 29 2013 |
18595 |
517.62 |
| Apr 22 2013 |
18559 |
517.62 |
| Apr 15 2013 |
18566 |
517.62 |
| Apr 08 2013 |
18566 |
517.62 |
| Apr 01 2013 |
18566 |
517.62 |
| Mar 25 2013 |
18559 |
517.62 |
| Mar 18 2013 |
18559 |
517.62 |
| Mar 11 2013 |
18559 |
517.62 |
| Mar 04 2013 |
18559 |
517.62 |
| Feb 25 2013 |
18559 |
517.62 |
| Feb 18 2013 |
18562 |
517.62 |
| Feb 11 2013 |
18571 |
517.62 |
| Feb 04 2013 |
18534 |
517.62 |
| Jan 28 2013 |
18569 |
517.62 |
| Jan 21 2013 |
18579 |
517.62 |
| Jan 14 2013 |
18683 |
517.62 |
| Jan 07 2013 |
18637 |
517.62 |
| Dec 31 2012 |
18640 |
517.62 |
| Dec 24 2012 |
18629 |
517.62 |
| Dec 17 2012 |
18636 |
517.62 |
| Dec 10 2012 |
18467 |
517.62 |
| Dec 03 2012 |
18654 |
517.62 |
| Nov 26 2012 |
22210 |
562.18 |
| Nov 19 2012 |
22285 |
562.18 |
| Nov 12 2012 |
22399 |
562.18 |
| Nov 05 2012 |
25170 |
599.13 |
| Oct 29 2012 |
25382 |
599.13 |
| Oct 22 2012 |
25128 |
599.13 |
| Oct 15 2012 |
24874 |
599.13 |
| Oct 02 2012 |
23963 |
599.13 |
| Sep 26 2012 |
23935 |
599.13 |
| Sep 20 2012 |
23624 |
599.13 |
| Sep 13 2012 |
23281 |
599.13 |
| Nov 19 2010 |
13009 |
492.96 |
| Nov 12 2010 |
12809 |
492.96 |
| Nov 04 2010 |
12833 |
492.96 |
| Oct 28 2010 |
12467 |
492.96 |
| Oct 22 2010 |
12321 |
492.96 |
| Oct 14 2010 |
11890 |
489.95 |
| Oct 05 2010 |
11054 |
489.76 |
| Sep 29 2010 |
11318 |
489.76 |
| Sep 24 2010 |
10866 |
489.76 |
| Sep 17 2010 |
10104 |
483.58 |
| Sep 10 2010 |
9917 |
483.58 |
| Aug 15 2010 |
8766 |
489.76 |
| Jan 29 2010 |
9896 |
483.58 |
| Jan 15 2010 |
9846 |
483.58 |
| Jan 08 2010 |
9719 |
483.58 |
| Dec 18 2009 |
9335 |
483.58 |
| Dec 09 2009 |
9210 |
483.58 |
| Dec 04 2009 |
8990 |
483.58 |
| Nov 27 2009 |
8937 |
483.58 |
| Nov 20 2009 |
8451 |
480.46 |
| Nov 13 2009 |
7957 |
480.46 |
| Nov 06 2009 |
7866 |
480.46 |
| Oct 30 2009 |
9531 |
486.61 |
| Oct 23 2009 |
9112 |
486.61 |
| Oct 16 2009 |
9150 |
490.07 |
| Oct 09 2009 |
9027 |
490.07 |
| Oct 02 2009 |
8471 |
487.08 |
| Sep 25 2009 |
8302 |
492.58 |
| Sep 18 2009 |
8137 |
492.58 |
| Sep 11 2009 |
8053 |
492.58 |
| Jan 30 2009 |
7894 |
492.58 |
| Jan 09 2009 |
7299 |
492.58 |
| Dec 18 2008 |
7084 |
492.58 |
| Dec 12 2008 |
8567 |
528.09 |
| Dec 05 2008 |
8596 |
528.09 |
| Nov 28 2008 |
8354 |
528.09 |
| Nov 21 2008 |
9391 |
556.77 |
| Nov 14 2008 |
9151 |
556.77 |
| Nov 07 2008 |
9536 |
572.6 |
| Oct 31 2008 |
8916 |
572.6 |
| Oct 24 2008 |
8627 |
572.6 |
| Oct 17 2008 |
7824 |
572.6 |
| Oct 10 2008 |
7587 |
572.6 |
| Oct 03 2008 |
8458 |
670.1 |
| Sep 26 2008 |
7865 |
670.1 |
| Sep 19 2008 |
7730 |
670.1 |
| Feb 01 2008 |
7339 |
670.1 |
