| Oct 13 2017 |
33613 |
665.19 |
| Oct 06 2017 |
33292 |
665.19 |
| Sep 29 2017 |
33323 |
665.19 |
| Sep 22 2017 |
33174 |
665.19 |
| Sep 15 2017 |
33161 |
665.19 |
| Sep 08 2017 |
32688 |
665.19 |
| Sep 01 2017 |
32704 |
665.19 |
| Aug 25 2017 |
32677 |
665.19 |
| Aug 18 2017 |
32706 |
665.19 |
| Aug 11 2017 |
32526 |
665.19 |
| Aug 04 2017 |
32550 |
665.19 |
| Jul 28 2017 |
32547 |
665.19 |
| Jul 21 2017 |
32585 |
665.19 |
| Jul 14 2017 |
32575 |
665.19 |
| Jul 07 2017 |
32569 |
665.19 |
| Jun 30 2017 |
32580 |
665.19 |
| Jun 23 2017 |
32579 |
665.19 |
| Jun 16 2017 |
32592 |
665.19 |
| Jun 09 2017 |
32561 |
665.19 |
| Jun 02 2017 |
32563 |
665.19 |
| May 26 2017 |
32322 |
665.19 |
| May 19 2017 |
32370 |
665.19 |
| May 12 2017 |
32307 |
665.19 |
| May 05 2017 |
32182 |
665.19 |
| Apr 28 2017 |
32133 |
665.19 |
| Apr 21 2017 |
32100 |
665.19 |
| Apr 14 2017 |
32158 |
665.19 |
| Apr 07 2017 |
32159 |
665.19 |
| Mar 31 2017 |
32158 |
665.19 |
| Mar 24 2017 |
32160 |
665.19 |
| Mar 17 2017 |
32156 |
665.19 |
| Mar 10 2017 |
32177 |
665.19 |
| Mar 03 2017 |
32177 |
665.19 |
| Feb 24 2017 |
32180 |
665.19 |
| Feb 17 2017 |
32201 |
665.19 |
| Feb 10 2017 |
32228 |
665.19 |
| Feb 03 2017 |
32226 |
665.19 |
| Jan 27 2017 |
32177 |
665.19 |
| Jan 20 2017 |
32195 |
665.19 |
| Jan 13 2017 |
32239 |
665.19 |
| Jan 06 2017 |
32608 |
665.19 |
| Dec 30 2016 |
32698 |
665.19 |
| Dec 23 2016 |
32689 |
665.19 |
| Dec 16 2016 |
32731 |
665.19 |
| Dec 09 2016 |
33000 |
665.19 |
| Dec 02 2016 |
33793 |
665.19 |
| Nov 25 2016 |
33637 |
665.19 |
| Nov 18 2016 |
34339 |
665.19 |
| Nov 11 2016 |
34991 |
665.19 |
| Nov 04 2016 |
35213 |
665.19 |
| Oct 28 2016 |
35254 |
665.19 |
| Oct 21 2016 |
35422 |
665.19 |
| Nov 04 2013 |
23904 |
564.21 |
| Oct 28 2013 |
23647 |
564.21 |
| Oct 21 2013 |
22319 |
555.16 |
| Oct 14 2013 |
21517 |
545.58 |
| Oct 07 2013 |
21265 |
545.58 |
| Sep 30 2013 |
21162 |
545.58 |
| Sep 23 2013 |
21136 |
545.58 |
| Sep 16 2013 |
20891 |
545.58 |
| Sep 09 2013 |
20803 |
545.58 |
| Sep 02 2013 |
20945 |
545.58 |
| Aug 26 2013 |
20902 |
545.58 |
| Aug 19 2013 |
20923 |
545.58 |
| Aug 12 2013 |
20924 |
545.58 |
| Aug 05 2013 |
20926 |
545.58 |
| Jul 29 2013 |
20927 |
545.58 |
| Jul 22 2013 |
20974 |
545.58 |
| Jul 15 2013 |
20974 |
545.58 |
| Jul 08 2013 |
20974 |
545.58 |
| Jul 01 2013 |
20974 |
545.58 |
| Jun 24 2013 |
20975 |
545.58 |
| Jun 17 2013 |
20975 |
545.58 |
| Jun 10 2013 |
20975 |
545.58 |
| Jun 03 2013 |
20975 |
545.58 |
| May 27 2013 |
20975 |
545.58 |
| May 20 2013 |
20975 |
545.58 |
| May 13 2013 |
20975 |
545.58 |
| May 06 2013 |
20975 |
545.58 |
| Apr 29 2013 |
20975 |
545.58 |
| Apr 22 2013 |
20934 |
545.58 |
| Apr 15 2013 |
20941 |
545.58 |
| Apr 08 2013 |
20941 |
545.58 |
| Apr 01 2013 |
20941 |
545.58 |
| Mar 25 2013 |
20926 |
545.58 |
| Mar 18 2013 |
20926 |
545.58 |
| Mar 11 2013 |
20926 |
545.58 |
| Mar 04 2013 |
20926 |
545.58 |
| Feb 25 2013 |
20926 |
545.58 |
| Feb 18 2013 |
20929 |
545.58 |
| Feb 11 2013 |
20938 |
545.58 |
| Feb 04 2013 |
20902 |
545.58 |
| Jan 28 2013 |
20941 |
545.58 |
| Jan 21 2013 |
20959 |
545.58 |
| Jan 14 2013 |
21068 |
545.58 |
| Jan 07 2013 |
21030 |
545.58 |
| Dec 31 2012 |
21039 |
545.58 |
| Dec 24 2012 |
21046 |
545.58 |
| Dec 17 2012 |
21039 |
545.58 |
| Dec 10 2012 |
20839 |
545.58 |
| Dec 03 2012 |
21040 |
545.58 |
| Nov 26 2012 |
20929 |
545.58 |
| Nov 19 2012 |
19147 |
523.52 |
| Nov 12 2012 |
18060 |
509.95 |
| Nov 05 2012 |
16843 |
496.28 |
| Oct 29 2012 |
15369 |
479.67 |
| Oct 22 2012 |
14539 |
470.47 |
| Oct 15 2012 |
14338 |
470.47 |
| Oct 02 2012 |
13984 |
470.47 |
| Sep 26 2012 |
13953 |
470.47 |
| Sep 20 2012 |
14306 |
476.34 |
| Sep 13 2012 |
14147 |
476.34 |
| Jan 19 2012 |
12811 |
469.79 |
| Dec 29 2011 |
12721 |
469.84 |
| Dec 13 2011 |
12564 |
469.87 |
| Dec 09 2011 |
12589 |
469.88 |
| Dec 01 2011 |
13517 |
480.55 |
| Nov 25 2011 |
13689 |
480.55 |
| Nov 17 2011 |
13607 |
480.56 |
| Nov 10 2011 |
13834 |
480.57 |
| Nov 04 2011 |
14554 |
489.35 |
| Oct 28 2011 |
16492 |
513.78 |
| Oct 21 2011 |
15475 |
499.83 |
| Oct 14 2011 |
15317 |
499.83 |
| Oct 07 2011 |
14974 |
499.83 |
| Sep 30 2011 |
14805 |
499.83 |
