| May 01 2024 |
975 |
495.7 |
| Apr 25 2024 |
975 |
495.7 |
| Apr 18 2024 |
975 |
495.7 |
| Apr 11 2024 |
975 |
495.7 |
| Apr 04 2024 |
975 |
495.7 |
| Mar 28 2024 |
975 |
495.7 |
| Mar 21 2024 |
975 |
495.7 |
| Mar 14 2024 |
975 |
495.7 |
| Mar 07 2024 |
975 |
495.7 |
| Feb 29 2024 |
975 |
495.7 |
| Feb 22 2024 |
975 |
495.7 |
| Feb 15 2024 |
978 |
495.7 |
| Feb 08 2024 |
979 |
495.7 |
| Feb 01 2024 |
983 |
495.7 |
| Jan 25 2024 |
985 |
495.7 |
| Jan 18 2024 |
985 |
495.7 |
| Jan 11 2024 |
977 |
495.7 |
| Jan 04 2024 |
983 |
495.7 |
| Dec 28 2023 |
980 |
495.7 |
| Dec 21 2023 |
982 |
495.7 |
| Dec 14 2023 |
983 |
495.7 |
| Dec 07 2023 |
608 |
447.32 |
| Nov 30 2023 |
483 |
426.21 |
| Nov 23 2023 |
469 |
426.21 |
| Nov 16 2023 |
467 |
426.21 |
| Nov 09 2023 |
448 |
422.74 |
| Nov 02 2023 |
445 |
422.74 |
| Oct 26 2023 |
425 |
421.63 |
| Oct 19 2023 |
420 |
421.63 |
| Oct 12 2023 |
422 |
421.63 |
| Oct 05 2023 |
422 |
421.63 |
| Sep 28 2023 |
414 |
421.63 |
| Sep 21 2023 |
423 |
421.98 |
| Sep 14 2023 |
427 |
421.98 |
| Sep 07 2023 |
421 |
421.98 |
| Aug 31 2023 |
420 |
421.98 |
| Aug 24 2023 |
418 |
421.98 |
| Aug 17 2023 |
415 |
421.98 |
| Aug 10 2023 |
415 |
421.98 |
| Aug 03 2023 |
416 |
421.98 |
| Jul 27 2023 |
414 |
421.98 |
| Jul 20 2023 |
407 |
421.98 |
| Jul 13 2023 |
407 |
421.98 |
| Jul 06 2023 |
408 |
421.98 |
| Jun 29 2023 |
408 |
421.98 |
| Jun 22 2023 |
408 |
421.98 |
| Jun 15 2023 |
408 |
421.98 |
| Jun 08 2023 |
408 |
421.98 |
| Jun 01 2023 |
408 |
421.98 |
| May 25 2023 |
408 |
421.98 |
| May 18 2023 |
408 |
421.98 |
| May 11 2023 |
408 |
421.98 |
| May 04 2023 |
408 |
421.98 |
| Apr 27 2023 |
408 |
421.98 |
| Apr 20 2023 |
408 |
421.98 |
| Apr 13 2023 |
408 |
421.98 |
| Apr 06 2023 |
408 |
421.98 |
| Mar 30 2023 |
408 |
421.98 |
| Mar 23 2023 |
408 |
421.98 |
| Mar 16 2023 |
408 |
421.98 |
| Mar 09 2023 |
408 |
421.98 |
| Mar 02 2023 |
408 |
421.98 |
| Feb 23 2023 |
408 |
421.98 |
| Feb 16 2023 |
409 |
421.98 |
| Feb 09 2023 |
410 |
421.98 |
| Feb 02 2023 |
410 |
421.98 |
| Jan 26 2023 |
411 |
421.98 |
| Jan 19 2023 |
406 |
421.98 |
| Jan 12 2023 |
395 |
421.98 |
| Jan 05 2023 |
407 |
421.98 |
| Dec 29 2022 |
414 |
421.98 |
| Dec 22 2022 |
602 |
421.98 |
| Dec 15 2022 |
601 |
421.98 |
| Dec 08 2022 |
586 |
419.66 |
| Dec 01 2022 |
580 |
420.19 |
| Nov 24 2022 |
589 |
420.19 |
| Nov 17 2022 |
586 |
420.19 |
| Nov 10 2022 |
539 |
414.38 |
| Nov 03 2022 |
358 |
389.22 |
| Oct 27 2022 |
317 |
382.31 |
| Oct 20 2022 |
357 |
392.37 |
| Oct 13 2022 |
354 |
392.37 |
| Oct 06 2022 |
392 |
399.73 |
| Sep 29 2022 |
322 |
386.03 |
| Sep 22 2022 |
293 |
381.49 |
| Sep 15 2022 |
295 |
381.49 |
| Sep 08 2022 |
297 |
381.49 |
| Sep 01 2022 |
295 |
381.49 |
| Aug 25 2022 |
294 |
381.49 |
| Aug 18 2022 |
294 |
381.49 |
| Aug 11 2022 |
294 |
381.49 |
| Aug 04 2022 |
293 |
381.49 |
| Jul 28 2022 |
293 |
381.49 |
| Jul 21 2022 |
293 |
381.49 |
| Jul 14 2022 |
293 |
381.49 |
| Jul 07 2022 |
293 |
381.49 |
| Jun 30 2022 |
293 |
381.49 |
| Jun 23 2022 |
293 |
381.49 |
| Jun 16 2022 |
293 |
381.49 |
| Jun 09 2022 |
294 |
381.49 |
| Jun 02 2022 |
294 |
381.49 |
| May 26 2022 |
294 |
381.49 |
| May 19 2022 |
294 |
381.49 |
| May 12 2022 |
294 |
381.49 |
| May 05 2022 |
294 |
381.49 |
| Apr 28 2022 |
294 |
381.49 |
| Apr 21 2022 |
294 |
381.49 |
| Apr 14 2022 |
294 |
381.49 |
| Apr 07 2022 |
294 |
381.49 |
| Mar 31 2022 |
294 |
381.49 |
| Mar 24 2022 |
294 |
381.49 |
| Mar 17 2022 |
294 |
381.49 |
| Mar 10 2022 |
294 |
381.49 |
| Mar 03 2022 |
294 |
381.49 |
| Feb 24 2022 |
296 |
381.49 |
| Feb 17 2022 |
296 |
381.49 |
| Feb 10 2022 |
298 |
381.49 |
| Feb 03 2022 |
298 |
381.49 |
| Jan 27 2022 |
298 |
381.49 |
| Jan 20 2022 |
290 |
381.49 |
| Jan 13 2022 |
294 |
381.49 |
| Jan 06 2022 |
302 |
381.49 |
| Dec 30 2021 |
304 |
381.49 |
| Dec 23 2021 |
305 |
381.49 |
| Dec 16 2021 |
305 |
381.49 |
| Dec 09 2021 |
354 |
393.11 |
| Dec 02 2021 |
361 |
393.11 |
| Nov 25 2021 |
364 |
393.11 |
| Nov 18 2021 |
309 |
379.73 |
| Nov 11 2021 |
288 |
376.1 |
| Nov 04 2021 |
314 |
378.72 |
| Oct 28 2021 |
346 |
383.07 |
| Oct 21 2021 |
272 |
368.79 |
| Oct 14 2021 |
279 |
370.21 |
| Oct 07 2021 |
272 |
368.11 |
| Sep 30 2021 |
253 |
363.65 |
| Sep 23 2021 |
248 |
363.01 |
| Sep 16 2021 |
244 |
361.4 |
| Sep 09 2021 |
241 |
361.4 |
| Sep 02 2021 |
242 |
361.4 |
| Aug 26 2021 |
243 |
361.4 |
| Aug 19 2021 |
243 |
361.4 |
| Aug 12 2021 |
243 |
361.4 |
| Aug 05 2021 |
243 |
361.4 |
| Jul 29 2021 |
243 |
361.4 |
| Jun 03 2021 |
192 |
361.4 |
| Dec 11 2020 |
3878 |
399.36 |
| Dec 04 2020 |
4661 |
399.36 |
| Nov 27 2020 |
4604 |
399.36 |
| Nov 20 2020 |
5332 |
399.36 |
| Nov 13 2020 |
5768 |
399.36 |
| Nov 06 2020 |
6176 |
399.36 |
| Oct 30 2020 |
5404 |
376.45 |
| Oct 23 2020 |
5614 |
373.26 |
| Oct 16 2020 |
5898 |
374.17 |
| Oct 09 2020 |
6070 |
373.05 |
| Oct 02 2020 |
5819 |
365.75 |
| Sep 25 2020 |
5811 |
363.45 |
| Sep 18 2020 |
5963 |
363.45 |
| Sep 11 2020 |
5900 |
361.49 |
| Sep 04 2020 |
5974 |
361.49 |
| Aug 28 2020 |
6008 |
361.49 |
| Aug 21 2020 |
6041 |
361.49 |
| Aug 14 2020 |
6045 |
361.49 |
| Aug 07 2020 |
6104 |
361.49 |
| Jul 31 2020 |
6130 |
361.49 |
| Jul 24 2020 |
6130 |
361.49 |
| Jul 17 2020 |
6144 |
361.49 |
| Jul 10 2020 |
6163 |
361.49 |
| Jul 03 2020 |
6183 |
361.49 |
| Jun 26 2020 |
6183 |
361.49 |
| Jun 19 2020 |
6183 |
361.49 |
| Jun 12 2020 |
6186 |
361.49 |
| Jun 05 2020 |
6197 |
361.49 |
| May 29 2020 |
6209 |
361.49 |
| May 22 2020 |
6217 |
361.49 |
| May 15 2020 |
6217 |
361.49 |
| May 08 2020 |
6219 |
361.49 |
| May 01 2020 |
6222 |
361.49 |
| Apr 24 2020 |
6244 |
361.49 |
| Apr 17 2020 |
6244 |
361.49 |
| Apr 10 2020 |
6244 |
361.49 |
| Apr 03 2020 |
6244 |
361.49 |
| Mar 27 2020 |
6244 |
361.49 |
| Mar 20 2020 |
6247 |
361.49 |
| Mar 13 2020 |
6247 |
361.49 |
| Mar 06 2020 |
6247 |
361.49 |
| Feb 28 2020 |
6254 |
361.49 |
| Feb 21 2020 |
6275 |
361.49 |
| Feb 14 2020 |
6281 |
361.49 |
| Feb 07 2020 |
6290 |
361.49 |
| Jan 31 2020 |
6306 |
361.49 |
| Jan 24 2020 |
6044 |
361.49 |
| Jan 17 2020 |
6063 |
361.49 |
| Jan 10 2020 |
6481 |
361.49 |
| Jan 03 2020 |
6454 |
361.49 |
| Dec 27 2019 |
6458 |
361.49 |
| Dec 20 2019 |
6468 |
361.49 |
| Dec 13 2019 |
6476 |
361.49 |
| Dec 06 2019 |
6281 |
361.49 |
| Nov 29 2019 |
6400 |
361.49 |
| Nov 22 2019 |
6445 |
361.49 |
| Nov 15 2019 |
6472 |
361.49 |
| Nov 08 2019 |
5830 |
351.71 |
| Nov 01 2019 |
5744 |
350.1 |
| Oct 25 2019 |
5801 |
352.06 |
| Oct 18 2019 |
7368 |
376.91 |
| Oct 11 2019 |
6819 |
368.58 |
| Oct 04 2019 |
5059 |
339.14 |
| Sep 27 2019 |
4955 |
337.32 |
| Sep 20 2019 |
4859 |
337.32 |
| Sep 13 2019 |
4909 |
337.32 |
| Sep 06 2019 |
4746 |
337.32 |
| Aug 30 2019 |
4786 |
337.32 |
| Aug 23 2019 |
4812 |
337.32 |
| Aug 16 2019 |
4782 |
337.32 |
| Aug 09 2019 |
4782 |
337.32 |
| Aug 02 2019 |
4782 |
337.32 |
| Jul 26 2019 |
4783 |
337.32 |
| Jul 19 2019 |
4786 |
337.32 |
| Jul 12 2019 |
4803 |
337.32 |
| Jul 05 2019 |
4807 |
337.32 |
| Jun 28 2019 |
4810 |
337.32 |
| Jun 21 2019 |
4814 |
337.32 |
| Jun 14 2019 |
4807 |
337.32 |
| Jun 07 2019 |
4808 |
337.32 |
| May 31 2019 |
4819 |
337.32 |
| May 24 2019 |
4823 |
337.32 |
| May 17 2019 |
4834 |
337.32 |
| May 10 2019 |
4832 |
337.32 |
| May 03 2019 |
4842 |
337.32 |
| Apr 26 2019 |
4843 |
337.32 |
| Apr 19 2019 |
4845 |
337.32 |
| Apr 12 2019 |
4847 |
337.32 |
| Apr 05 2019 |
4847 |
337.32 |
| Mar 29 2019 |
4847 |
337.32 |
| Mar 22 2019 |
4845 |
337.32 |
| Mar 15 2019 |
4856 |
337.32 |
| Mar 08 2019 |
4851 |
337.32 |
| Mar 01 2019 |
4853 |
337.32 |
| Feb 22 2019 |
4849 |
337.32 |
| Feb 15 2019 |
4857 |
337.32 |
| Feb 08 2019 |
4842 |
337.32 |
| Feb 01 2019 |
4859 |
337.32 |
| Jan 25 2019 |
4861 |
337.32 |
| Jan 18 2019 |
4616 |
337.32 |
| Jan 11 2019 |
4933 |
337.32 |
| Jan 04 2019 |
4970 |
337.32 |
| Dec 28 2018 |
4984 |
337.32 |
| Dec 21 2018 |
4937 |
337.32 |
| Dec 14 2018 |
4927 |
337.32 |
| Dec 07 2018 |
4982 |
337.32 |
| Nov 30 2018 |
5039 |
337.32 |
| Nov 23 2018 |
5052 |
337.32 |
| Nov 16 2018 |
5092 |
337.32 |
| Nov 09 2018 |
5352 |
342.56 |
| Nov 02 2018 |
5384 |
342.72 |
| Oct 26 2018 |
4744 |
334.18 |
| Oct 19 2018 |
4753 |
334.18 |
| Oct 12 2018 |
4700 |
333 |
| Oct 05 2018 |
4571 |
332.84 |
| Sep 28 2018 |
4584 |
332.84 |
| Sep 21 2018 |
4596 |
332.84 |
| Sep 14 2018 |
4549 |
332.84 |
| Sep 07 2018 |
4540 |
332.84 |
| Aug 31 2018 |
4515 |
332.84 |
| Aug 24 2018 |
4514 |
332.84 |
| Aug 17 2018 |
4518 |
332.84 |
| Aug 10 2018 |
4522 |
332.84 |
| Aug 03 2018 |
4534 |
332.84 |
| Jul 27 2018 |
4542 |
332.84 |
| Jul 20 2018 |
4544 |
332.84 |
| Jul 13 2018 |
4540 |
332.84 |
| Jul 06 2018 |
4539 |
332.84 |
| Jun 29 2018 |
4574 |
332.84 |
| Jun 22 2018 |
4574 |
332.84 |
| Jun 15 2018 |
4577 |
332.84 |
| Jun 08 2018 |
4585 |
332.84 |
| Jun 01 2018 |
4581 |
332.84 |
| May 25 2018 |
4594 |
332.84 |
| May 18 2018 |
4593 |
332.84 |
| May 11 2018 |
4603 |
332.84 |
| May 04 2018 |
4636 |
332.84 |
| Apr 27 2018 |
4634 |
332.84 |
| Apr 20 2018 |
4649 |
332.84 |
| Apr 13 2018 |
4646 |
332.84 |
| Apr 06 2018 |
4646 |
332.84 |
| Mar 30 2018 |
4646 |
332.84 |
| Mar 23 2018 |
4646 |
332.84 |
| Mar 16 2018 |
4644 |
332.84 |
| Mar 09 2018 |
4644 |
332.84 |
| Mar 02 2018 |
4644 |
332.84 |
| Feb 23 2018 |
4645 |
332.84 |
| Feb 16 2018 |
4653 |
332.84 |
| Feb 09 2018 |
4643 |
332.84 |
| Feb 02 2018 |
4659 |
332.84 |
| Jan 26 2018 |
4683 |
332.84 |
| Jan 19 2018 |
4679 |
332.84 |
| Jan 12 2018 |
4448 |
332.84 |
| Jan 05 2018 |
4614 |
332.84 |
| Dec 29 2017 |
4630 |
332.84 |
| Dec 22 2017 |
4636 |
332.84 |
| Dec 15 2017 |
4623 |
332.84 |
| Dec 08 2017 |
4730 |
332.84 |
| Dec 01 2017 |
4747 |
332.84 |
| Nov 24 2017 |
4767 |
332.84 |
| Nov 17 2017 |
5003 |
337.65 |
| Nov 10 2017 |
5108 |
337.65 |
| Nov 03 2017 |
5314 |
341.71 |
| Oct 27 2017 |
5703 |
349.89 |
| Oct 20 2017 |
5721 |
349.89 |
| Oct 13 2017 |
6040 |
356.49 |
| Oct 06 2017 |
6998 |
371.28 |
| Sep 29 2017 |
9893 |
406.33 |
| Sep 22 2017 |
10363 |
411.3 |
| Sep 15 2017 |
17888 |
483.24 |
| Sep 08 2017 |
17649 |
482.93 |
| Sep 01 2017 |
17677 |
482.93 |
| Aug 25 2017 |
17687 |
482.93 |
| Aug 18 2017 |
17719 |
482.93 |
| Aug 11 2017 |
17662 |
483.24 |
| Aug 04 2017 |
17687 |
483.24 |
| Jul 28 2017 |
17685 |
483.24 |
| Jul 21 2017 |
17709 |
483.24 |
| Jul 14 2017 |
17713 |
483.24 |
| Jul 07 2017 |
17708 |
483.24 |
| Jun 30 2017 |
17719 |
483.24 |
| Jun 23 2017 |
17718 |
483.24 |
| Jun 16 2017 |
17712 |
483.24 |
| Jun 09 2017 |
17686 |
483.24 |
| Jun 02 2017 |
17689 |
483.24 |
| May 26 2017 |
17520 |
483.24 |
| May 19 2017 |
17542 |
483.24 |
| May 12 2017 |
17484 |
483.24 |
| May 05 2017 |
17428 |
483.24 |
| Apr 28 2017 |
17400 |
483.24 |
| Apr 21 2017 |
17373 |
483.24 |
| Apr 14 2017 |
17398 |
483.24 |
| Apr 07 2017 |
17399 |
483.24 |
| Mar 31 2017 |
17399 |
483.24 |
| Mar 24 2017 |
17400 |
483.24 |
| Mar 17 2017 |
17391 |
483.24 |
| Mar 10 2017 |
17408 |
483.24 |
| Mar 03 2017 |
17408 |
483.24 |
| Feb 24 2017 |
17409 |
483.24 |
| Feb 17 2017 |
17424 |
483.24 |
| Feb 10 2017 |
17446 |
483.24 |
| Feb 03 2017 |
17435 |
483.24 |
| Jan 27 2017 |
17434 |
483.24 |
| Jan 20 2017 |
17456 |
483.24 |
| Jan 13 2017 |
17479 |
483.24 |
| Jan 06 2017 |
17712 |
483.24 |
| Dec 30 2016 |
17777 |
483.24 |
| Dec 23 2016 |
17779 |
483.24 |
| Dec 16 2016 |
17818 |
483.24 |
| Dec 09 2016 |
17909 |
483.24 |
| Dec 02 2016 |
18273 |
483.24 |
| Nov 25 2016 |
18202 |
483.24 |
| Sep 01 2014 |
10599 |
429.74 |
| Aug 25 2014 |
10610 |
429.74 |
| Aug 18 2014 |
10611 |
429.74 |
| Aug 11 2014 |
10611 |
429.74 |
| Aug 04 2014 |
10611 |
429.74 |
| Jul 28 2014 |
10611 |
429.74 |
| Jul 21 2014 |
10628 |
429.74 |
| Jul 14 2014 |
10628 |
429.74 |
| Jul 07 2014 |
10628 |
429.74 |
| Jun 30 2014 |
10628 |
429.74 |
| Jun 23 2014 |
10628 |
429.74 |
| Jun 16 2014 |
10628 |
429.74 |
| Jun 09 2014 |
10628 |
429.74 |
| Jun 02 2014 |
10628 |
429.74 |
| May 26 2014 |
10628 |
429.74 |
| May 19 2014 |
10628 |
429.74 |
| May 12 2014 |
10630 |
429.74 |
| May 05 2014 |
10630 |
429.74 |
| Apr 28 2014 |
10631 |
429.74 |
| Apr 21 2014 |
10631 |
429.74 |
| Apr 14 2014 |
10646 |
429.74 |
| Apr 07 2014 |
10646 |
429.74 |
| Mar 31 2014 |
10647 |
429.74 |
| Mar 24 2014 |
10647 |
429.74 |
| Mar 17 2014 |
10647 |
429.74 |
| Mar 10 2014 |
10647 |
429.74 |
| Mar 03 2014 |
10647 |
429.74 |
| Feb 24 2014 |
10641 |
429.74 |
| Feb 17 2014 |
10653 |
429.74 |
| Feb 10 2014 |
10652 |
429.74 |
| Feb 03 2014 |
10639 |
429.74 |
| Jan 27 2014 |
10708 |
429.74 |
| Jan 20 2014 |
10666 |
429.74 |
| Jan 13 2014 |
10502 |
429.74 |
| Jan 06 2014 |
10465 |
429.74 |
| Dec 30 2013 |
10565 |
429.74 |
| Dec 23 2013 |
10361 |
429.74 |
| Dec 16 2013 |
10246 |
429.74 |
| Dec 09 2013 |
10288 |
429.74 |
| Dec 02 2013 |
10470 |
429.74 |
| Nov 25 2013 |
10638 |
429.74 |
| Nov 18 2013 |
10744 |
429.74 |
| Nov 11 2013 |
10673 |
429.74 |
| Nov 04 2013 |
10568 |
429.74 |
| Oct 28 2013 |
10526 |
429.74 |
| Oct 21 2013 |
10338 |
429.74 |
| Oct 14 2013 |
10293 |
429.74 |
| Oct 07 2013 |
10233 |
429.74 |
| Sep 30 2013 |
8506 |
409.7 |
| Sep 23 2013 |
8520 |
409.7 |
| Sep 16 2013 |
11039 |
438.56 |
| Sep 09 2013 |
11361 |
441.5 |
| Sep 02 2013 |
12166 |
449.73 |
| Aug 26 2013 |
12137 |
449.73 |
| Aug 19 2013 |
12157 |
449.73 |
| Aug 12 2013 |
12157 |
449.73 |
| Aug 05 2013 |
12159 |
449.73 |
| Jul 29 2013 |
12160 |
449.73 |
| Jul 22 2013 |
12197 |
449.73 |
| Jul 15 2013 |
12197 |
449.73 |
| Jul 08 2013 |
12197 |
449.73 |
| Jul 01 2013 |
12197 |
449.73 |
| Jun 24 2013 |
12198 |
449.73 |
| Jun 17 2013 |
12198 |
449.73 |
| Jun 10 2013 |
12198 |
449.73 |
| Jun 03 2013 |
12198 |
449.73 |
| May 27 2013 |
12198 |
449.73 |
| May 20 2013 |
12198 |
449.73 |
| May 13 2013 |
12198 |
449.73 |
| May 06 2013 |
12198 |
449.73 |
| Apr 29 2013 |
12198 |
449.73 |
| Apr 22 2013 |
12168 |
449.73 |
| Apr 15 2013 |
12176 |
449.73 |
| Apr 08 2013 |
12176 |
449.73 |
| Apr 01 2013 |
12177 |
449.73 |
| Mar 25 2013 |
12171 |
449.73 |
| Mar 18 2013 |
12171 |
449.73 |
| Mar 11 2013 |
12171 |
449.73 |
| Mar 04 2013 |
12171 |
449.73 |
| Feb 25 2013 |
12171 |
449.73 |
| Feb 18 2013 |
12179 |
449.73 |
| Feb 11 2013 |
12188 |
449.73 |
| Feb 04 2013 |
12156 |
449.73 |
| Jan 28 2013 |
12200 |
449.73 |
| Jan 21 2013 |
12218 |
449.73 |
| Jan 14 2013 |
12292 |
449.73 |
| Jan 07 2013 |
12250 |
449.73 |
| Dec 31 2012 |
12265 |
449.73 |
| Dec 24 2012 |
12271 |
449.73 |
| Dec 17 2012 |
12290 |
449.73 |
| Dec 10 2012 |
12154 |
449.73 |
| Dec 03 2012 |
14328 |
470.17 |
| Nov 26 2012 |
12522 |
452.77 |
| Nov 19 2012 |
12090 |
447.31 |
| Nov 12 2012 |
11564 |
441.2 |
| Nov 05 2012 |
11565 |
441.2 |
| Oct 29 2012 |
10394 |
427.24 |
| Oct 22 2012 |
10395 |
427.24 |
| Oct 15 2012 |
10314 |
427.24 |
| Oct 02 2012 |
10787 |
434.81 |
| Sep 26 2012 |
10773 |
434.81 |
| Sep 20 2012 |
10966 |
438.26 |
| Sep 13 2012 |
10848 |
438.26 |
| Jan 19 2012 |
11618 |
456.09 |
| Dec 29 2011 |
11535 |
456.09 |
| Dec 13 2011 |
11392 |
456.08 |
| Dec 09 2011 |
10884 |
449.21 |
| Dec 01 2011 |
10586 |
445.71 |
| Nov 25 2011 |
10414 |
442.27 |
| Nov 17 2011 |
10287 |
441.94 |
| Nov 10 2011 |
10455 |
441.95 |
| Nov 04 2011 |
9886 |
435.43 |
| Oct 28 2011 |
10618 |
444.82 |
| Oct 21 2011 |
10730 |
444.82 |
| Oct 14 2011 |
10346 |
442.26 |
| Oct 07 2011 |
12096 |
465.09 |
| Sep 30 2011 |
11649 |
461.3 |
