| Oct 20 2015 |
24794 |
560.05 |
| Oct 13 2015 |
24103 |
560.05 |
| Oct 06 2015 |
24110 |
560.05 |
| Sep 29 2015 |
24071 |
560.05 |
| Sep 22 2015 |
9710 |
560.05 |
| Sep 15 2015 |
14417 |
560.05 |
| Sep 14 2015 |
23134 |
560.05 |
| Sep 07 2015 |
23110 |
560.05 |
| Aug 31 2015 |
23178 |
560.05 |
| Aug 24 2015 |
23083 |
560.05 |
| Aug 17 2015 |
23121 |
560.05 |
| Aug 10 2015 |
23141 |
560.05 |
| Aug 03 2015 |
23140 |
560.05 |
| Jul 27 2015 |
23140 |
560.05 |
| Jul 20 2015 |
23139 |
560.05 |
| Jul 13 2015 |
23139 |
560.05 |
| Jul 06 2015 |
23139 |
560.05 |
| Jun 29 2015 |
23139 |
560.05 |
| Jun 22 2015 |
23139 |
560.05 |
| Jun 15 2015 |
23139 |
560.05 |
| Jun 08 2015 |
23303 |
560.05 |
| Jun 01 2015 |
23303 |
560.05 |
| May 25 2015 |
23303 |
560.05 |
| May 18 2015 |
23303 |
560.05 |
| May 11 2015 |
23303 |
560.05 |
| May 04 2015 |
23303 |
560.05 |
| Apr 27 2015 |
23272 |
560.05 |
| Apr 20 2015 |
23256 |
560.05 |
| Apr 13 2015 |
23255 |
560.05 |
| Apr 06 2015 |
23295 |
560.05 |
| Mar 30 2015 |
23295 |
560.05 |
| Mar 23 2015 |
23316 |
560.05 |
| Mar 16 2015 |
23296 |
560.05 |
| Mar 09 2015 |
23295 |
560.05 |
| Mar 02 2015 |
23283 |
560.05 |
| Feb 23 2015 |
23125 |
560.05 |
| Feb 16 2015 |
23096 |
560.05 |
| Feb 09 2015 |
23107 |
560.05 |
| Feb 02 2015 |
23114 |
560.05 |
| Jan 26 2015 |
23098 |
560.05 |
| Jan 19 2015 |
23071 |
560.05 |
| Jan 12 2015 |
22925 |
560.05 |
| Jan 05 2015 |
19176 |
517.2 |
| Dec 29 2014 |
19173 |
517.2 |
| Dec 22 2014 |
19227 |
517.2 |
| Dec 15 2014 |
18965 |
517.2 |
| Dec 08 2014 |
19120 |
517.2 |
| Dec 01 2014 |
19240 |
517.2 |
| Nov 24 2014 |
19253 |
517.2 |
| Nov 17 2014 |
19425 |
517.2 |
| Nov 10 2014 |
19509 |
516.56 |
| Nov 03 2014 |
19386 |
516.56 |
| Oct 27 2014 |
16163 |
485.36 |
| Oct 20 2014 |
14852 |
470.96 |
| Oct 13 2014 |
14722 |
470.96 |
| Oct 06 2014 |
14508 |
470.96 |
| Sep 29 2014 |
14701 |
470.96 |
| Sep 22 2014 |
14806 |
470.96 |
| Sep 15 2014 |
14706 |
470.96 |
| Sep 08 2014 |
14675 |
470.96 |
| Sep 01 2014 |
14725 |
470.96 |
| Aug 25 2014 |
14738 |
470.96 |
| Aug 18 2014 |
14746 |
470.96 |
| Aug 11 2014 |
14746 |
470.96 |
| Aug 04 2014 |
14746 |
470.96 |
| Jul 28 2014 |
14746 |
470.96 |
| Jul 21 2014 |
14764 |
470.96 |
| Jul 14 2014 |
14764 |
470.96 |
| Jul 07 2014 |
14764 |
470.96 |
| Jun 30 2014 |
14764 |
470.96 |
| Jun 23 2014 |
14764 |
470.96 |
| Jun 16 2014 |
14764 |
470.96 |
| Jun 09 2014 |
14764 |
470.96 |
| Jun 02 2014 |
14764 |
470.96 |
| May 26 2014 |
14764 |
470.96 |
| May 19 2014 |
14764 |
470.96 |
| May 12 2014 |
14765 |
470.96 |
| May 05 2014 |
14765 |
470.96 |
| Apr 28 2014 |
14766 |
470.96 |
| Apr 21 2014 |
14766 |
470.96 |
| Apr 14 2014 |
14792 |
470.96 |
| Apr 07 2014 |
14792 |
470.96 |
| Mar 31 2014 |
14793 |
470.96 |
| Mar 24 2014 |
14793 |
470.96 |
| Mar 17 2014 |
14793 |
470.96 |
| Mar 10 2014 |
14793 |
470.96 |
| Mar 03 2014 |
14793 |
470.96 |
| Feb 24 2014 |
14788 |
470.96 |
| Feb 17 2014 |
14803 |
470.96 |
| Feb 10 2014 |
14802 |
470.96 |
| Feb 03 2014 |
14791 |
470.96 |
| Jan 27 2014 |
14857 |
470.96 |
| Jan 20 2014 |
14820 |
470.96 |
| Jan 13 2014 |
14520 |
469.82 |
| Jan 06 2014 |
14479 |
469.82 |
| Dec 30 2013 |
14614 |
469.82 |
| Dec 23 2013 |
14408 |
469.82 |
| Dec 16 2013 |
14231 |
469.82 |
| Dec 09 2013 |
14253 |
469.82 |
| Dec 02 2013 |
14458 |
469.82 |
| Nov 25 2013 |
16662 |
489.06 |
| Nov 18 2013 |
23384 |
557.21 |
| Nov 11 2013 |
23385 |
557.21 |
| Nov 04 2013 |
23269 |
557.21 |
| Oct 28 2013 |
23027 |
557.21 |
| Oct 21 2013 |
22502 |
557.21 |
| Oct 14 2013 |
22542 |
557.21 |
| Oct 07 2013 |
22260 |
557.21 |
| Sep 30 2013 |
22110 |
557.21 |
| Sep 23 2013 |
17147 |
501.09 |
| Sep 16 2013 |
17053 |
501.09 |
| Sep 09 2013 |
16963 |
501.09 |
| Sep 02 2013 |
17083 |
501.09 |
| Aug 26 2013 |
17056 |
501.09 |
| Aug 19 2013 |
17075 |
501.09 |
| Aug 12 2013 |
17075 |
501.09 |
| Aug 05 2013 |
17077 |
501.09 |
| Jul 29 2013 |
17078 |
501.09 |
| Jul 22 2013 |
17121 |
501.09 |
| Jul 15 2013 |
17121 |
501.09 |
| Jul 08 2013 |
17122 |
501.09 |
| Jul 01 2013 |
17122 |
501.09 |
| Jun 24 2013 |
17123 |
501.09 |
| Jun 17 2013 |
17123 |
501.09 |
| Jun 10 2013 |
17123 |
501.09 |
| Jun 03 2013 |
17123 |
501.09 |
| May 27 2013 |
17123 |
501.09 |
| May 20 2013 |
17123 |
501.09 |
| May 13 2013 |
17123 |
501.09 |
| May 06 2013 |
17123 |
501.09 |
| Apr 29 2013 |
17123 |
501.09 |
| Apr 22 2013 |
17084 |
501.09 |
| Apr 15 2013 |
17091 |
501.09 |
| Apr 08 2013 |
17091 |
501.09 |
| Apr 01 2013 |
17091 |
501.09 |
| Mar 25 2013 |
17084 |
501.09 |
| Mar 18 2013 |
17084 |
501.09 |
| Mar 11 2013 |
17084 |
501.09 |
| Mar 04 2013 |
17084 |
501.09 |
| Feb 25 2013 |
17084 |
501.09 |
| Feb 18 2013 |
17090 |
501.09 |
| Feb 11 2013 |
17099 |
501.09 |
| Feb 04 2013 |
17067 |
501.09 |
| Jan 28 2013 |
17111 |
501.09 |
| Jan 21 2013 |
17135 |
501.09 |
| Jan 14 2013 |
17230 |
501.09 |
| Jan 07 2013 |
17176 |
501.09 |
| Dec 31 2012 |
17180 |
501.09 |
| Dec 24 2012 |
17179 |
501.09 |
| Dec 17 2012 |
17190 |
501.09 |
| Dec 10 2012 |
16545 |
495.85 |
| Dec 03 2012 |
17942 |
509.62 |
| Nov 26 2012 |
15565 |
484.32 |
| Nov 19 2012 |
15600 |
484.32 |
| Nov 12 2012 |
15706 |
484.32 |
| Nov 05 2012 |
15702 |
484.32 |
| Oct 29 2012 |
16505 |
491.2 |
| Oct 22 2012 |
16501 |
491.2 |
| Oct 15 2012 |
15220 |
479.72 |
| Oct 02 2012 |
18382 |
522.33 |
| Sep 26 2012 |
18331 |
522.33 |
| Sep 20 2012 |
18033 |
520.97 |
| Sep 13 2012 |
17798 |
520.97 |
| Jan 19 2012 |
17873 |
531.94 |
| Dec 29 2011 |
17760 |
532.05 |
| Dec 13 2011 |
18969 |
551.68 |
| Dec 09 2011 |
18991 |
551.69 |
| Dec 01 2011 |
17363 |
529.08 |
| Nov 25 2011 |
19261 |
551.72 |
| Nov 17 2011 |
19217 |
551.74 |
| Nov 10 2011 |
19524 |
551.75 |
| Nov 04 2011 |
20798 |
569.25 |
| Oct 28 2011 |
20687 |
569.26 |
| Oct 21 2011 |
20801 |
569.27 |
| Oct 14 2011 |
22438 |
595.06 |
| Oct 07 2011 |
22004 |
595.06 |
| Sep 30 2011 |
21796 |
595.06 |
