Dec 08 2014 |
14302 |
469.29 |
Dec 01 2014 |
14371 |
469.29 |
Nov 24 2014 |
14384 |
469.29 |
Nov 17 2014 |
16709 |
490.78 |
Nov 10 2014 |
16802 |
490.78 |
Nov 03 2014 |
16718 |
490.78 |
Oct 27 2014 |
16737 |
490.78 |
Oct 20 2014 |
16912 |
490.78 |
Oct 13 2014 |
16782 |
490.78 |
Oct 06 2014 |
16538 |
490.78 |
Sep 29 2014 |
16757 |
490.78 |
Sep 22 2014 |
16828 |
490.78 |
Sep 15 2014 |
16697 |
490.78 |
Sep 08 2014 |
16644 |
490.78 |
Sep 01 2014 |
18211 |
505.31 |
Aug 25 2014 |
18240 |
505.31 |
Aug 18 2014 |
18245 |
505.31 |
Aug 11 2014 |
18245 |
505.31 |
Aug 04 2014 |
18245 |
505.31 |
Jul 28 2014 |
18245 |
505.31 |
Jul 21 2014 |
18264 |
505.31 |
Jul 14 2014 |
18264 |
505.31 |
Jul 07 2014 |
18264 |
505.31 |
Jun 30 2014 |
18264 |
505.31 |
Jun 23 2014 |
18264 |
505.31 |
Jun 16 2014 |
18264 |
505.31 |
Jun 09 2014 |
18264 |
505.31 |
Jun 02 2014 |
18264 |
505.31 |
May 26 2014 |
18264 |
505.31 |
May 19 2014 |
18264 |
505.31 |
May 12 2014 |
18266 |
505.31 |
May 05 2014 |
18266 |
505.31 |
Apr 28 2014 |
18267 |
505.31 |
Apr 21 2014 |
18267 |
505.31 |
Apr 14 2014 |
18282 |
505.31 |
Apr 07 2014 |
18282 |
505.31 |
Mar 31 2014 |
18283 |
505.31 |
Mar 24 2014 |
18283 |
505.31 |
Mar 17 2014 |
18283 |
505.31 |
Mar 10 2014 |
18283 |
505.31 |
Mar 03 2014 |
18283 |
505.31 |
Feb 24 2014 |
18277 |
505.31 |
Feb 17 2014 |
18293 |
505.31 |
Feb 10 2014 |
18293 |
505.31 |
Feb 03 2014 |
18281 |
505.31 |
Jan 27 2014 |
19685 |
519.36 |
Jan 20 2014 |
19631 |
519.36 |
Jan 13 2014 |
19441 |
519.36 |
Jan 06 2014 |
19390 |
519.36 |
Dec 30 2013 |
18555 |
508.79 |
Dec 23 2013 |
18334 |
508.79 |
Dec 16 2013 |
19053 |
518.66 |
Dec 09 2013 |
19066 |
518.25 |
Dec 02 2013 |
16659 |
491.66 |
Nov 25 2013 |
17569 |
498.29 |
Nov 18 2013 |
17711 |
498.29 |
Nov 11 2013 |
17676 |
498.29 |
Nov 04 2013 |
17561 |
498.29 |
Oct 28 2013 |
17455 |
498.29 |
Oct 21 2013 |
17090 |
498.29 |
Oct 14 2013 |
17077 |
498.29 |
Oct 07 2013 |
16948 |
498.29 |
Sep 30 2013 |
16915 |
498.29 |
Sep 23 2013 |
16871 |
498.29 |
Sep 16 2013 |
16782 |
498.29 |
Sep 09 2013 |
17199 |
503.71 |
Sep 02 2013 |
17322 |
503.71 |
Aug 26 2013 |
17289 |
503.71 |
Aug 19 2013 |
17310 |
503.71 |
Aug 12 2013 |
17310 |
503.71 |
Aug 05 2013 |
17312 |
503.71 |
Jul 29 2013 |
17313 |
503.71 |
Jul 22 2013 |
17356 |
503.71 |
Jul 15 2013 |
17356 |
503.71 |
Jul 08 2013 |
17357 |
503.71 |
Jul 01 2013 |
17357 |
503.71 |
Jun 24 2013 |
17358 |
503.71 |
Jun 17 2013 |
17358 |
503.71 |
Jun 10 2013 |
17358 |
503.71 |
Jun 03 2013 |
17358 |
503.71 |
May 27 2013 |
17358 |
503.71 |
May 20 2013 |
17358 |
503.71 |
May 13 2013 |
17358 |
503.71 |
May 06 2013 |
17358 |
503.71 |
Apr 29 2013 |
17358 |
503.71 |
Apr 22 2013 |
17320 |
503.71 |
Apr 15 2013 |
17327 |
503.71 |
Apr 08 2013 |
17327 |
503.71 |
Apr 01 2013 |
17327 |
503.71 |
Mar 25 2013 |
17322 |
503.71 |
Mar 18 2013 |
17322 |
503.71 |
Mar 11 2013 |
17322 |
503.71 |
Mar 04 2013 |
17322 |
503.71 |
Feb 25 2013 |
17322 |
503.71 |
Feb 18 2013 |
17325 |
503.71 |
Feb 11 2013 |
17334 |
503.71 |
Feb 04 2013 |
17465 |
505.44 |
Jan 28 2013 |
17505 |
505.44 |
Jan 21 2013 |
17524 |
505.44 |
Jan 14 2013 |
16529 |
493.07 |
Jan 07 2013 |
18310 |
513.79 |
Dec 31 2012 |
18310 |
513.79 |
Dec 24 2012 |
15893 |
487.09 |
Dec 17 2012 |
16773 |
496.53 |
Dec 10 2012 |
20814 |
545.18 |
Dec 03 2012 |
17935 |
509.55 |
Nov 26 2012 |
18031 |
511.73 |
Nov 19 2012 |
16301 |
491.63 |
Nov 12 2012 |
16394 |
491.63 |
Nov 05 2012 |
16402 |
491.63 |
Oct 29 2012 |
16542 |
491.63 |
Oct 22 2012 |
16537 |
491.63 |
Oct 15 2012 |
16319 |
491.63 |
Oct 02 2012 |
15813 |
491.63 |
Sep 26 2012 |
15794 |
491.63 |
Sep 20 2012 |
15653 |
491.63 |
Sep 13 2012 |
15426 |
491.63 |
Jan 19 2012 |
16184 |
510.07 |
Dec 29 2011 |
16116 |
510.61 |
Dec 13 2011 |
15916 |
510.63 |
Dec 09 2011 |
15945 |
510.64 |
Dec 01 2011 |
16840 |
522.48 |
Nov 25 2011 |
17128 |
523.57 |
Nov 17 2011 |
17764 |
532.06 |
Nov 10 2011 |
18065 |
532.06 |
Nov 04 2011 |
18084 |
532.06 |
Oct 28 2011 |
17977 |
532.06 |
Oct 21 2011 |
18072 |
532.06 |
Oct 14 2011 |
17919 |
532.06 |
Oct 07 2011 |
17555 |
532.06 |