| May 05 2024 |
5011 |
429.88 |
| May 03 2024 |
5011 |
429.88 |
| Apr 25 2024 |
5013 |
429.88 |
| Apr 18 2024 |
5013 |
429.88 |
| Apr 11 2024 |
5014 |
429.88 |
| Apr 04 2024 |
5014 |
429.88 |
| Mar 28 2024 |
5014 |
429.88 |
| Mar 21 2024 |
5014 |
429.88 |
| Mar 14 2024 |
5014 |
429.88 |
| Mar 07 2024 |
5014 |
429.88 |
| Feb 29 2024 |
5014 |
429.88 |
| Feb 22 2024 |
5016 |
429.88 |
| Feb 15 2024 |
5020 |
429.88 |
| Feb 08 2024 |
5029 |
429.88 |
| Feb 01 2024 |
5033 |
429.88 |
| Jan 25 2024 |
5033 |
429.88 |
| Jan 18 2024 |
5042 |
429.88 |
| Jan 11 2024 |
5001 |
429.88 |
| Jan 04 2024 |
5026 |
429.88 |
| Dec 28 2023 |
5030 |
429.88 |
| Dec 21 2023 |
5019 |
429.88 |
| Dec 14 2023 |
5043 |
429.88 |
| Dec 07 2023 |
4975 |
429.88 |
| Nov 30 2023 |
4788 |
422.07 |
| Nov 23 2023 |
4716 |
422.07 |
| Nov 16 2023 |
5293 |
438.25 |
| Nov 09 2023 |
5390 |
441.93 |
| Nov 02 2023 |
5371 |
441.93 |
| Oct 26 2023 |
5397 |
446.08 |
| Oct 19 2023 |
4948 |
429.49 |
| Oct 12 2023 |
4796 |
429.49 |
| Oct 05 2023 |
4953 |
432.98 |
| Sep 28 2023 |
4936 |
432.98 |
| Sep 21 2023 |
5234 |
443.61 |
| Sep 14 2023 |
5311 |
443.61 |
| Sep 07 2023 |
5332 |
443.61 |
| Aug 31 2023 |
5352 |
443.61 |
| Aug 24 2023 |
5343 |
443.61 |
| Aug 17 2023 |
5335 |
443.61 |
| Aug 10 2023 |
5337 |
443.61 |
| Aug 03 2023 |
5346 |
443.61 |
| Jul 27 2023 |
5340 |
443.61 |
| Jul 20 2023 |
5271 |
443.61 |
| Jul 13 2023 |
5271 |
443.61 |
| Jul 06 2023 |
5255 |
443.61 |
| Jun 29 2023 |
5255 |
443.61 |
| Jun 22 2023 |
5255 |
443.61 |
| Jun 15 2023 |
5255 |
443.61 |
| Jun 08 2023 |
5259 |
443.61 |
| Jun 01 2023 |
5251 |
443.61 |
| May 25 2023 |
5241 |
443.61 |
| May 18 2023 |
5241 |
443.61 |
| May 11 2023 |
5241 |
443.61 |
| May 04 2023 |
5241 |
443.61 |
| Apr 27 2023 |
5243 |
443.61 |
| Apr 20 2023 |
5243 |
443.61 |
| Apr 13 2023 |
5243 |
443.61 |
| Apr 06 2023 |
5251 |
443.61 |
| Mar 30 2023 |
5251 |
443.61 |
| Mar 23 2023 |
5251 |
443.61 |
| Mar 16 2023 |
5251 |
443.61 |
| Mar 09 2023 |
5251 |
443.61 |
| Mar 02 2023 |
5251 |
443.61 |
| Feb 23 2023 |
5250 |
443.61 |
| Feb 16 2023 |
5258 |
443.61 |
| Feb 09 2023 |
5274 |
443.61 |
| Feb 02 2023 |
5285 |
443.61 |
| Jan 26 2023 |
5285 |
443.61 |
| Jan 19 2023 |
5274 |
443.61 |
| Jan 12 2023 |
5219 |
443.61 |
| Jan 05 2023 |
5255 |
443.61 |
| Dec 29 2022 |
5250 |
443.61 |
| Dec 22 2022 |
6653 |
410.5 |
| Dec 15 2022 |
6633 |
410.5 |
| Dec 08 2022 |
6599 |
410.5 |
| Dec 01 2022 |
6215 |
404.11 |
| Nov 24 2022 |
6221 |
404.11 |
| Nov 17 2022 |
6102 |
404.11 |
| Nov 10 2022 |
5891 |
402.06 |
| Nov 03 2022 |
5718 |
402.06 |
| Oct 27 2022 |
5290 |
402.06 |
| Oct 20 2022 |
5559 |
412.54 |
| Oct 13 2022 |
5467 |
412.54 |
| Oct 06 2022 |
5292 |
412.54 |
| Sep 29 2022 |
5145 |
412.54 |
| Sep 22 2022 |
5105 |
412.54 |
| Sep 15 2022 |
5032 |
412.54 |
| Sep 08 2022 |
5032 |
412.54 |
| Sep 01 2022 |
5032 |
412.54 |
| Aug 25 2022 |
5025 |
412.54 |
| Aug 18 2022 |
5023 |
412.54 |
| Aug 11 2022 |
5033 |
412.54 |
| Aug 04 2022 |
5015 |
412.54 |
| Jul 28 2022 |
5015 |
412.54 |
| Jul 21 2022 |
5015 |
412.54 |
| Jul 14 2022 |
5015 |
412.54 |
| Jul 07 2022 |
5015 |
412.54 |
| Jun 30 2022 |
5015 |
412.54 |
| Jun 23 2022 |
4999 |
412.54 |
| Jun 16 2022 |
4999 |
412.54 |
| Jun 09 2022 |
5003 |
412.54 |
| Jun 02 2022 |
5003 |
412.54 |
| May 26 2022 |
5002 |
412.54 |
| May 19 2022 |
5002 |
412.54 |
| May 12 2022 |
5002 |
412.54 |
| May 05 2022 |
5002 |
412.54 |
| Apr 28 2022 |
4995 |
412.54 |
| Apr 21 2022 |
4995 |
412.54 |
| Apr 14 2022 |
4995 |
412.54 |
| Apr 07 2022 |
4995 |
412.54 |
| Mar 31 2022 |
4995 |
412.54 |
| Mar 24 2022 |
4995 |
412.54 |
| Mar 17 2022 |
4989 |
412.54 |
| Mar 10 2022 |
4989 |
412.54 |
| Mar 03 2022 |
4989 |
412.54 |
| Feb 24 2022 |
4985 |
412.54 |
| Feb 17 2022 |
4992 |
412.54 |
| Feb 10 2022 |
4997 |
412.54 |
| Feb 03 2022 |
5005 |
412.54 |
| Jan 27 2022 |
5007 |
412.54 |
| Jan 20 2022 |
4903 |
412.54 |
| Jan 13 2022 |
4934 |
412.54 |
| Jan 06 2022 |
5069 |
412.54 |
| Dec 30 2021 |
5097 |
412.54 |
| Dec 23 2021 |
5116 |
412.54 |
| Dec 16 2021 |
5117 |
412.54 |
| Dec 09 2021 |
5151 |
412.54 |
| Dec 02 2021 |
5250 |
412.54 |
| Nov 25 2021 |
5282 |
412.54 |
| Nov 18 2021 |
5352 |
412.54 |
| Nov 11 2021 |
5336 |
412.54 |
| Nov 04 2021 |
5461 |
412.54 |
| Oct 28 2021 |
5521 |
408.72 |
| Oct 21 2021 |
5956 |
421.26 |
| Oct 14 2021 |
4271 |
408.33 |
| Oct 07 2021 |
4753 |
430.86 |
| Sep 30 2021 |
4712 |
430.86 |
| Dec 03 2012 |
27270 |
628.96 |
| Nov 26 2012 |
27127 |
628.96 |
| Nov 19 2012 |
27155 |
628.96 |
| Nov 12 2012 |
27329 |
628.96 |
| Nov 05 2012 |
27333 |
628.96 |
| Oct 29 2012 |
27539 |
628.96 |
| Oct 22 2012 |
27269 |
628.96 |
| Oct 15 2012 |
27000 |
628.96 |
| Oct 02 2012 |
25953 |
628.96 |
| Sep 26 2012 |
25927 |
628.96 |
| Sep 20 2012 |
25568 |
628.96 |
| Sep 13 2012 |
25171 |
628.96 |
| Jan 19 2012 |
24464 |
628.96 |
| Dec 29 2011 |
24334 |
628.96 |
| Dec 13 2011 |
21770 |
592.29 |
| Dec 09 2011 |
21780 |
591.92 |
| Dec 01 2011 |
14055 |
486.98 |
| Nov 25 2011 |
14240 |
486.98 |
| Nov 17 2011 |
14163 |
486.98 |
| Nov 10 2011 |
14391 |
486.98 |
| Nov 04 2011 |
14360 |
486.98 |
| Oct 28 2011 |
14256 |
486.98 |
| Oct 21 2011 |
14400 |
486.98 |
| Oct 14 2011 |
14242 |
486.98 |
| Oct 07 2011 |
13950 |
486.98 |
| Sep 30 2011 |
13785 |
486.98 |
