Sep 01 2014 |
594 |
227.49 |
Aug 25 2014 |
596 |
227.49 |
Aug 18 2014 |
596 |
227.49 |
Aug 11 2014 |
596 |
227.49 |
Aug 04 2014 |
596 |
227.49 |
Jul 28 2014 |
596 |
227.49 |
Jul 21 2014 |
598 |
227.49 |
Jul 14 2014 |
598 |
227.49 |
Jul 07 2014 |
598 |
227.49 |
Jun 30 2014 |
598 |
227.49 |
Jun 23 2014 |
598 |
227.49 |
Jun 16 2014 |
598 |
227.49 |
Jun 09 2014 |
598 |
227.49 |
Jun 02 2014 |
598 |
227.49 |
May 26 2014 |
598 |
227.49 |
May 19 2014 |
598 |
227.49 |
May 12 2014 |
598 |
227.49 |
May 05 2014 |
598 |
227.49 |
Apr 28 2014 |
598 |
227.49 |
Apr 21 2014 |
598 |
227.49 |
Apr 14 2014 |
599 |
227.49 |
Apr 07 2014 |
599 |
227.49 |
Mar 31 2014 |
599 |
227.49 |
Mar 24 2014 |
599 |
227.49 |
Mar 17 2014 |
599 |
227.49 |
Mar 10 2014 |
599 |
227.49 |
Mar 03 2014 |
599 |
227.49 |
Feb 24 2014 |
597 |
227.49 |
Feb 17 2014 |
597 |
227.49 |
Feb 10 2014 |
596 |
227.49 |
Feb 03 2014 |
595 |
227.49 |
Jan 27 2014 |
605 |
227.49 |
Jan 20 2014 |
601 |
227.49 |
Jan 13 2014 |
569 |
227.49 |
Jan 06 2014 |
563 |
227.49 |
Dec 30 2013 |
584 |
227.49 |
Dec 23 2013 |
513 |
227.49 |
Dec 16 2013 |
510 |
227.49 |
Dec 09 2013 |
503 |
227.49 |
Dec 02 2013 |
524 |
227.49 |
Nov 25 2013 |
528 |
227.49 |
Nov 18 2013 |
553 |
227.49 |
Nov 11 2013 |
579 |
227.49 |
Nov 04 2013 |
596 |
227.49 |
Oct 28 2013 |
598 |
227.49 |
Oct 21 2013 |
588 |
227.49 |
Oct 14 2013 |
594 |
227.49 |
Oct 07 2013 |
599 |
227.49 |
Sep 30 2013 |
600 |
227.49 |
Sep 23 2013 |
604 |
227.49 |
Sep 16 2013 |
612 |
227.49 |
Sep 13 2012 |
25009 |
625.95 |
Jan 19 2012 |
24296 |
625.95 |
Dec 29 2011 |
24161 |
625.95 |
Dec 13 2011 |
23901 |
625.95 |
Dec 09 2011 |
23926 |
625.95 |
Dec 01 2011 |
23958 |
625.95 |
Nov 25 2011 |
24259 |
625.95 |
Nov 17 2011 |
24166 |
625.95 |
Nov 10 2011 |
24546 |
625.95 |
Nov 04 2011 |
24609 |
625.95 |
Oct 28 2011 |
24470 |
625.95 |
Oct 21 2011 |
24584 |
625.95 |
Oct 14 2011 |
24390 |
625.95 |
Oct 07 2011 |
23920 |
625.95 |
Sep 30 2011 |
23703 |
625.95 |