| Nov 10 2015 |
27691 |
594.9 |
| Nov 03 2015 |
27799 |
594.9 |
| Oct 27 2015 |
28280 |
599.11 |
| Oct 20 2015 |
28285 |
599.11 |
| Oct 13 2015 |
27603 |
599.11 |
| Oct 06 2015 |
27572 |
599.11 |
| Sep 29 2015 |
27512 |
599.11 |
| Sep 22 2015 |
14294 |
589.26 |
| Sep 15 2015 |
27297 |
589.26 |
| Sep 14 2015 |
25670 |
589.26 |
| Sep 07 2015 |
24304 |
573.87 |
| Aug 31 2015 |
24351 |
573.87 |
| Aug 24 2015 |
24256 |
573.87 |
| Aug 17 2015 |
23416 |
563.49 |
| Aug 10 2015 |
23434 |
563.49 |
| Aug 03 2015 |
23433 |
563.49 |
| Jul 27 2015 |
23433 |
563.49 |
| Jul 20 2015 |
23432 |
563.49 |
| Jul 13 2015 |
23432 |
563.49 |
| Jul 06 2015 |
23432 |
563.49 |
| Jun 29 2015 |
23432 |
563.49 |
| Jun 22 2015 |
23432 |
563.49 |
| Jun 15 2015 |
23432 |
563.49 |
| Jun 08 2015 |
23598 |
563.49 |
| Jun 01 2015 |
23598 |
563.49 |
| May 25 2015 |
23598 |
563.49 |
| May 18 2015 |
23598 |
563.49 |
| May 11 2015 |
23598 |
563.49 |
| May 04 2015 |
23598 |
563.49 |
| Apr 27 2015 |
23570 |
563.49 |
| Apr 20 2015 |
23554 |
563.49 |
| Apr 13 2015 |
23553 |
563.49 |
| Apr 06 2015 |
23591 |
563.49 |
| Mar 30 2015 |
23591 |
563.49 |
| Mar 23 2015 |
23611 |
563.49 |
| Mar 16 2015 |
23591 |
563.49 |
| Mar 09 2015 |
23590 |
563.49 |
| Mar 02 2015 |
23580 |
563.49 |
| Feb 23 2015 |
23420 |
563.49 |
| Feb 16 2015 |
23391 |
563.49 |
| Feb 09 2015 |
23402 |
563.49 |
| Feb 02 2015 |
23410 |
563.49 |
| Jan 26 2015 |
23393 |
563.49 |
| Jan 19 2015 |
23364 |
563.49 |
| Jan 12 2015 |
23212 |
563.49 |
| Jan 05 2015 |
23530 |
563.49 |
| Dec 29 2014 |
23537 |
563.49 |
| Dec 22 2014 |
23584 |
563.49 |
| Dec 15 2014 |
23252 |
563.49 |
| Dec 08 2014 |
23509 |
563.49 |
| Dec 01 2014 |
23673 |
563.49 |
| Nov 24 2014 |
23673 |
563.49 |
| Nov 17 2014 |
24067 |
565.6 |
| Nov 10 2014 |
23448 |
556.32 |
| Nov 03 2014 |
23717 |
560.48 |
| Oct 27 2014 |
23518 |
558.49 |
| Oct 20 2014 |
23686 |
558.49 |
| Oct 13 2014 |
23569 |
558.49 |
| Oct 06 2014 |
23948 |
566.89 |
| Sep 29 2014 |
24125 |
566.89 |
| Sep 22 2014 |
24139 |
565.95 |
| Sep 15 2014 |
24232 |
570.03 |
| Sep 08 2014 |
24758 |
578.72 |
| Sep 01 2014 |
24852 |
578.72 |
| Aug 25 2014 |
24896 |
578.72 |
| Aug 18 2014 |
24910 |
578.72 |
| Aug 11 2014 |
24910 |
578.72 |
| Aug 04 2014 |
24910 |
578.72 |
| Jul 28 2014 |
24910 |
578.72 |
| Jul 21 2014 |
24928 |
578.72 |
| Jul 14 2014 |
24929 |
578.72 |
| Jul 07 2014 |
24929 |
578.72 |
| Jun 30 2014 |
24929 |
578.72 |
| Jun 23 2014 |
24929 |
578.72 |
| Jun 16 2014 |
24929 |
578.72 |
| Jun 09 2014 |
24929 |
578.72 |
| Jun 02 2014 |
24929 |
578.72 |
| May 26 2014 |
24929 |
578.72 |
| May 19 2014 |
24929 |
578.72 |
| May 12 2014 |
24930 |
578.72 |
| May 05 2014 |
24930 |
578.72 |
| Apr 28 2014 |
24931 |
578.72 |
| Apr 21 2014 |
24931 |
578.72 |
| Apr 14 2014 |
24947 |
578.72 |
| Apr 07 2014 |
24947 |
578.72 |
| Mar 31 2014 |
24948 |
578.72 |
| Mar 24 2014 |
24948 |
578.72 |
| Mar 17 2014 |
24948 |
578.72 |
| Mar 10 2014 |
24947 |
578.72 |
| Mar 03 2014 |
24947 |
578.72 |
| Feb 24 2014 |
24939 |
578.72 |
| Feb 17 2014 |
24956 |
578.72 |
| Feb 10 2014 |
24954 |
578.72 |
| Feb 03 2014 |
24949 |
578.72 |
| Jan 27 2014 |
25005 |
578.72 |
| Jan 20 2014 |
24961 |
578.72 |
| Jan 13 2014 |
24771 |
578.72 |
| Jan 06 2014 |
24708 |
578.72 |
| Dec 30 2013 |
24876 |
578.72 |
| Dec 23 2013 |
24662 |
578.72 |
| Dec 16 2013 |
24428 |
578.72 |
| Dec 09 2013 |
24461 |
578.72 |
| Dec 02 2013 |
24746 |
578.72 |
| Nov 25 2013 |
25154 |
578.72 |
| Nov 18 2013 |
26363 |
592.61 |
| Nov 11 2013 |
26417 |
592.61 |
| Nov 04 2013 |
26597 |
596.35 |
| Oct 28 2013 |
26330 |
596.35 |
| Oct 21 2013 |
25296 |
591.6 |
| Oct 14 2013 |
25285 |
591.6 |
| Oct 07 2013 |
24937 |
591.6 |
| Sep 30 2013 |
24896 |
593.08 |
| Sep 23 2013 |
25863 |
606.12 |
| Sep 16 2013 |
25526 |
606.12 |
| Sep 09 2013 |
25374 |
606.12 |
| Sep 02 2013 |
25578 |
606.12 |
| Aug 26 2013 |
25514 |
606.12 |
| Aug 19 2013 |
25538 |
606.12 |
| Aug 12 2013 |
25538 |
606.12 |
| Aug 05 2013 |
25540 |
606.12 |
| Jul 29 2013 |
25541 |
606.12 |
| Jul 22 2013 |
25586 |
606.12 |
| Jul 15 2013 |
25586 |
606.12 |
| Jul 08 2013 |
25586 |
606.12 |
| Jul 01 2013 |
25586 |
606.12 |
| Jun 24 2013 |
25587 |
606.12 |
| Jun 17 2013 |
25587 |
606.12 |
| Jun 10 2013 |
25587 |
606.12 |
| Jun 03 2013 |
25587 |
606.12 |
| May 27 2013 |
25587 |
606.12 |
| May 20 2013 |
25587 |
606.12 |
| May 13 2013 |
25587 |
606.12 |
| May 06 2013 |
25587 |
606.12 |
| Apr 29 2013 |
25587 |
606.12 |
| Apr 22 2013 |
25550 |
606.12 |
| Apr 15 2013 |
25558 |
606.12 |
| Apr 08 2013 |
25558 |
606.12 |
| Apr 01 2013 |
25558 |
606.12 |
| Mar 25 2013 |
25543 |
606.12 |
| Mar 18 2013 |
25543 |
606.12 |
| Mar 11 2013 |
25543 |
606.12 |
| Mar 04 2013 |
25543 |
606.12 |
| Feb 25 2013 |
25543 |
606.12 |
| Feb 18 2013 |
25543 |
606.12 |
| Feb 11 2013 |
25552 |
606.12 |
| Feb 04 2013 |
25519 |
606.12 |
| Jan 28 2013 |
25570 |
606.12 |
| Jan 21 2013 |
25588 |
606.12 |
| Jan 14 2013 |
25712 |
606.12 |
| Jan 07 2013 |
25673 |
606.12 |
| Dec 31 2012 |
25660 |
606.12 |
| Dec 24 2012 |
25668 |
606.12 |
| Dec 17 2012 |
25664 |
606.12 |
| Dec 10 2012 |
25408 |
606.12 |
| Dec 03 2012 |
25138 |
599.56 |
| Nov 26 2012 |
25019 |
599.56 |
| Nov 19 2012 |
25066 |
599.56 |
| Nov 12 2012 |
25217 |
599.56 |
| Nov 05 2012 |
25203 |
599.56 |
| Oct 29 2012 |
26794 |
618.13 |
| Oct 22 2012 |
30009 |
687.84 |
| Oct 15 2012 |
28324 |
652.18 |
| Oct 02 2012 |
27218 |
652.18 |
| Sep 26 2012 |
27376 |
656.08 |
| Sep 20 2012 |
27047 |
657.06 |
| Sep 13 2012 |
26433 |
653.36 |
| Jan 19 2012 |
25221 |
642.75 |
| Dec 29 2011 |
25087 |
642.75 |
| Dec 13 2011 |
24793 |
642.75 |
| Dec 09 2011 |
24802 |
642.75 |
| Dec 01 2011 |
24856 |
642.75 |
| Nov 25 2011 |
25169 |
642.75 |
| Nov 17 2011 |
25108 |
642.76 |
| Nov 10 2011 |
25481 |
642.76 |
| Nov 04 2011 |
25557 |
642.76 |
| Oct 28 2011 |
24510 |
626.68 |
| Oct 21 2011 |
25045 |
634.13 |
| Oct 14 2011 |
24863 |
634.13 |
| Oct 07 2011 |
24399 |
634.13 |
| Sep 30 2011 |
24383 |
638.57 |
