| Sep 22 2015 |
9718 |
512.63 |
| Sep 15 2015 |
14425 |
512.63 |
| Sep 14 2015 |
18636 |
512.63 |
| Sep 07 2015 |
18599 |
512.63 |
| Aug 31 2015 |
18629 |
512.63 |
| Aug 24 2015 |
18540 |
512.63 |
| Aug 17 2015 |
18572 |
512.63 |
| Aug 10 2015 |
18582 |
512.63 |
| Aug 03 2015 |
18581 |
512.63 |
| Jul 27 2015 |
18581 |
512.63 |
| Jul 20 2015 |
18580 |
512.63 |
| Jul 13 2015 |
18580 |
512.63 |
| Jul 06 2015 |
18580 |
512.63 |
| Jun 29 2015 |
18580 |
512.63 |
| Jun 22 2015 |
18580 |
512.63 |
| Jun 15 2015 |
18580 |
512.63 |
| Jun 08 2015 |
18710 |
512.63 |
| Jun 01 2015 |
18710 |
512.63 |
| May 25 2015 |
18710 |
512.63 |
| May 18 2015 |
18710 |
512.63 |
| May 11 2015 |
18710 |
512.63 |
| May 04 2015 |
18710 |
512.63 |
| Apr 27 2015 |
18690 |
512.63 |
| Apr 20 2015 |
18675 |
512.63 |
| Apr 13 2015 |
18674 |
512.63 |
| Apr 06 2015 |
18705 |
512.63 |
| Mar 30 2015 |
18705 |
512.63 |
| Mar 23 2015 |
18726 |
512.63 |
| Mar 16 2015 |
18713 |
512.63 |
| Mar 09 2015 |
18712 |
512.63 |
| Mar 02 2015 |
18699 |
512.63 |
| Feb 23 2015 |
18570 |
512.63 |
| Feb 16 2015 |
18547 |
512.63 |
| Feb 09 2015 |
18557 |
512.63 |
| Feb 02 2015 |
18567 |
512.63 |
| Jan 26 2015 |
18555 |
512.63 |
| Jan 19 2015 |
18534 |
512.63 |
| Jan 12 2015 |
18398 |
512.63 |
| Jan 05 2015 |
18708 |
512.63 |
| Dec 29 2014 |
18702 |
512.63 |
| Dec 22 2014 |
18751 |
512.63 |
| Dec 15 2014 |
18490 |
512.63 |
| Dec 08 2014 |
18652 |
512.63 |
| Dec 01 2014 |
18773 |
512.63 |
| Nov 24 2014 |
18789 |
512.63 |
| Nov 17 2014 |
18957 |
512.63 |
| Nov 10 2014 |
19113 |
512.63 |
| Nov 03 2014 |
19020 |
512.63 |
| Oct 27 2014 |
19065 |
512.63 |
| Oct 20 2014 |
19244 |
512.63 |
| Oct 13 2014 |
19127 |
512.63 |
| Oct 06 2014 |
18824 |
512.63 |
| Nov 26 2012 |
30299 |
707.39 |
| Nov 19 2012 |
30348 |
707.39 |
| Nov 12 2012 |
30517 |
707.39 |
| Nov 05 2012 |
30591 |
707.39 |
| Oct 29 2012 |
30770 |
707.39 |
| Oct 22 2012 |
27999 |
641.51 |
| Oct 15 2012 |
25646 |
609.46 |
| Oct 02 2012 |
23194 |
587.71 |
| Sep 26 2012 |
22896 |
584.24 |
| Sep 20 2012 |
22601 |
584.24 |
| Sep 13 2012 |
20293 |
555.04 |
| Jan 19 2012 |
20130 |
563.14 |
| Dec 29 2011 |
20013 |
563.15 |
| Dec 13 2011 |
19777 |
563.15 |
| Dec 09 2011 |
19809 |
563.15 |
| Dec 01 2011 |
19824 |
563.15 |
| Nov 25 2011 |
19765 |
558.83 |
| Nov 17 2011 |
19732 |
558.83 |
| Nov 10 2011 |
20051 |
558.84 |
| Nov 04 2011 |
20067 |
558.84 |
| Oct 28 2011 |
19846 |
557.29 |
| Oct 21 2011 |
19400 |
549.53 |
| Oct 14 2011 |
20223 |
563.58 |
| Oct 07 2011 |
19853 |
563.58 |
| Sep 30 2011 |
19505 |
561.43 |
