| Nov 16 2018 |
18223 |
484.53 |
| Nov 09 2018 |
18819 |
489.66 |
| Nov 02 2018 |
21515 |
517.07 |
| Oct 26 2018 |
21387 |
518.23 |
| Oct 19 2018 |
21485 |
517.98 |
| Oct 12 2018 |
20384 |
507.93 |
| Oct 05 2018 |
19809 |
505.06 |
| Sep 28 2018 |
19858 |
505.06 |
| Sep 21 2018 |
19836 |
505.06 |
| Sep 14 2018 |
19591 |
505.06 |
| Sep 07 2018 |
19498 |
505.06 |
| Aug 31 2018 |
19333 |
505.06 |
| Aug 24 2018 |
19254 |
505.06 |
| Aug 17 2018 |
19241 |
505.06 |
| Aug 10 2018 |
19252 |
505.06 |
| Aug 03 2018 |
19280 |
505.06 |
| Jul 27 2018 |
19294 |
505.06 |
| Jul 20 2018 |
19314 |
505.06 |
| Jul 13 2018 |
19317 |
505.06 |
| Jul 06 2018 |
19286 |
505.06 |
| Jun 29 2018 |
19351 |
505.06 |
| Jun 22 2018 |
19351 |
505.06 |
| Jun 15 2018 |
19376 |
505.06 |
| Jun 08 2018 |
19408 |
505.06 |
| Jun 01 2018 |
19391 |
505.06 |
| May 25 2018 |
19406 |
505.06 |
| May 18 2018 |
19366 |
505.06 |
| May 11 2018 |
19395 |
505.06 |
| May 04 2018 |
19480 |
505.06 |
| Apr 27 2018 |
19471 |
505.06 |
| Apr 20 2018 |
19528 |
505.06 |
| Apr 13 2018 |
19521 |
505.06 |
| Apr 06 2018 |
19521 |
505.06 |
| Mar 30 2018 |
19522 |
505.06 |
| Mar 23 2018 |
19522 |
505.06 |
| Mar 16 2018 |
19506 |
505.06 |
| Mar 09 2018 |
19506 |
505.06 |
| Mar 02 2018 |
19514 |
505.06 |
| Feb 23 2018 |
19510 |
505.06 |
| Feb 16 2018 |
19525 |
505.06 |
| Feb 09 2018 |
19520 |
505.06 |
| Feb 02 2018 |
19533 |
505.06 |
| Jan 26 2018 |
19565 |
505.06 |
| Jan 19 2018 |
19504 |
505.06 |
| Jan 12 2018 |
19060 |
505.06 |
| Jan 05 2018 |
19296 |
505.06 |
| Dec 29 2017 |
19347 |
505.06 |
| Dec 22 2017 |
19335 |
505.06 |
| Dec 15 2017 |
19321 |
505.06 |
| Dec 08 2017 |
19695 |
505.06 |
| Dec 01 2017 |
19856 |
505.06 |
| Nov 24 2017 |
19892 |
505.06 |
| Nov 17 2017 |
20446 |
508.63 |
| Nov 10 2017 |
21008 |
508.63 |
| Nov 03 2017 |
20397 |
502.15 |
| Oct 27 2017 |
20920 |
506.46 |
| Oct 20 2017 |
20972 |
507.25 |
| Oct 13 2017 |
21225 |
512.03 |
| Oct 06 2017 |
21717 |
519.29 |
| Sep 29 2017 |
23091 |
533.68 |
| Sep 22 2017 |
25179 |
557.88 |
| Sep 15 2017 |
25364 |
560.7 |
| Aug 25 2014 |
29024 |
632.41 |
| Aug 18 2014 |
29040 |
632.41 |
| Aug 11 2014 |
29039 |
632.41 |
| Aug 04 2014 |
29039 |
632.41 |
| Jul 28 2014 |
29039 |
632.41 |
| Jul 21 2014 |
29057 |
632.41 |
| Jul 14 2014 |
29058 |
632.41 |
| Jul 07 2014 |
29058 |
632.41 |
| Jun 30 2014 |
29058 |
632.41 |
| Jun 23 2014 |
29058 |
632.41 |
| Jun 16 2014 |
29058 |
632.41 |
| Jun 09 2014 |
29058 |
632.41 |
| Jun 02 2014 |
29058 |
632.41 |
| May 26 2014 |
29058 |
632.41 |
| May 19 2014 |
29058 |
632.41 |
| May 12 2014 |
29059 |
632.41 |
| May 05 2014 |
29059 |
632.41 |
| Apr 28 2014 |
29060 |
632.41 |
| Apr 21 2014 |
29060 |
632.41 |
| Apr 14 2014 |
29072 |
632.41 |
| Apr 07 2014 |
29072 |
632.41 |
| Mar 31 2014 |
29073 |
632.41 |
| Mar 24 2014 |
29073 |
632.41 |
| Mar 17 2014 |
29073 |
632.41 |
| Mar 10 2014 |
29072 |
632.41 |
| Mar 03 2014 |
29072 |
632.41 |
| Feb 24 2014 |
29066 |
632.41 |
| Feb 17 2014 |
29088 |
632.41 |
| Feb 10 2014 |
29086 |
632.41 |
| Feb 03 2014 |
29083 |
632.41 |
| Jan 27 2014 |
29144 |
632.41 |
| Jan 20 2014 |
29080 |
632.41 |
| Jan 13 2014 |
28906 |
632.41 |
| Jan 06 2014 |
28836 |
632.41 |
| Dec 30 2013 |
29016 |
632.41 |
| Dec 23 2013 |
28810 |
632.41 |
| Dec 16 2013 |
28561 |
632.41 |
| Dec 09 2013 |
28616 |
632.41 |
| Dec 02 2013 |
28913 |
632.41 |
| Nov 25 2013 |
29381 |
632.41 |
| Nov 18 2013 |
29388 |
632.41 |
| Nov 11 2013 |
29470 |
632.41 |
| Nov 04 2013 |
29372 |
632.41 |
| Oct 28 2013 |
29076 |
632.41 |
| Oct 21 2013 |
28384 |
632.41 |
| Oct 14 2013 |
28393 |
632.41 |
| Oct 07 2013 |
27959 |
632.41 |
| Sep 30 2013 |
27769 |
632.41 |
| Sep 23 2013 |
27717 |
632.41 |
| Sep 16 2013 |
27335 |
632.41 |
| Sep 09 2013 |
27198 |
632.41 |
| Oct 02 2012 |
28464 |
683.32 |
| Sep 26 2012 |
28315 |
679.65 |
| Sep 20 2012 |
27941 |
679.65 |
| Sep 13 2012 |
27473 |
679.65 |
| Jan 19 2012 |
26814 |
679.6 |
| Dec 29 2011 |
26675 |
679.6 |
| Dec 13 2011 |
26338 |
679.6 |
| Dec 09 2011 |
26345 |
679.6 |
| Dec 01 2011 |
26405 |
679.6 |
| Nov 25 2011 |
26737 |
679.6 |
| Nov 17 2011 |
26699 |
679.6 |
| Nov 10 2011 |
27095 |
679.6 |
| Nov 04 2011 |
27164 |
679.6 |
| Oct 28 2011 |
27042 |
679.6 |
| Oct 21 2011 |
27155 |
679.6 |
| Oct 14 2011 |
26930 |
679.61 |
| Oct 07 2011 |
26384 |
677.72 |
| Sep 30 2011 |
26755 |
704.38 |
