Oct 07 2013 |
31019 |
711.94 |
Sep 30 2013 |
30584 |
699.46 |
Sep 23 2013 |
30335 |
692.2 |
Sep 16 2013 |
29585 |
680.69 |
Sep 09 2013 |
29430 |
680.69 |
Sep 02 2013 |
29678 |
680.69 |
Aug 26 2013 |
29602 |
680.69 |
Aug 19 2013 |
29628 |
680.69 |
Aug 12 2013 |
29629 |
680.69 |
Aug 05 2013 |
29631 |
680.69 |
Jul 29 2013 |
29632 |
680.69 |
Jul 22 2013 |
29677 |
680.69 |
Jul 15 2013 |
29676 |
680.69 |
Jul 08 2013 |
29677 |
680.69 |
Jul 01 2013 |
29677 |
680.69 |
Jun 24 2013 |
29678 |
680.69 |
Jun 17 2013 |
29678 |
680.69 |
Jun 10 2013 |
29678 |
680.69 |
Jun 03 2013 |
29678 |
680.69 |
May 27 2013 |
29678 |
680.69 |
May 20 2013 |
29678 |
680.69 |
May 13 2013 |
29678 |
680.69 |
May 06 2013 |
29678 |
680.69 |
Apr 29 2013 |
29678 |
680.69 |
Apr 22 2013 |
29638 |
680.69 |
Apr 15 2013 |
29646 |
680.69 |
Apr 08 2013 |
29646 |
680.69 |
Apr 01 2013 |
29646 |
680.69 |
Mar 25 2013 |
29627 |
680.69 |
Mar 18 2013 |
29627 |
680.69 |
Mar 11 2013 |
29627 |
680.69 |
Mar 04 2013 |
29627 |
680.69 |
Feb 25 2013 |
29627 |
680.69 |
Feb 18 2013 |
29625 |
680.69 |
Feb 11 2013 |
29634 |
680.69 |
Feb 04 2013 |
29605 |
680.69 |
Jan 28 2013 |
29652 |
680.69 |
Jan 21 2013 |
29677 |
680.69 |
Jan 14 2013 |
29798 |
680.69 |
Jan 07 2013 |
29766 |
680.69 |
Dec 31 2012 |
29752 |
680.69 |
Dec 24 2012 |
29781 |
680.69 |
Dec 17 2012 |
29733 |
680.69 |
Dec 10 2012 |
29459 |
680.69 |
Dec 03 2012 |
29104 |
663.31 |
Nov 26 2012 |
28957 |
663.31 |
Nov 19 2012 |
28377 |
650.56 |
Nov 12 2012 |
28531 |
650.56 |
Nov 05 2012 |
28582 |
650.56 |
Oct 29 2012 |
28789 |
650.56 |
Oct 22 2012 |
28524 |
650.56 |
Oct 15 2012 |
26781 |
625.65 |
Oct 02 2012 |
23306 |
589.37 |
Sep 26 2012 |
23254 |
589.37 |
Sep 20 2012 |
22695 |
585.71 |
Sep 13 2012 |
22380 |
585.71 |
Jan 19 2012 |
23063 |
606.54 |
Dec 29 2011 |
22942 |
606.54 |
Dec 13 2011 |
22716 |
606.53 |
Dec 09 2011 |
22732 |
606.53 |
Dec 01 2011 |
22484 |
602.09 |
Nov 25 2011 |
22679 |
600.68 |
Nov 17 2011 |
23177 |
609.98 |
Nov 10 2011 |
23799 |
614.24 |
Nov 04 2011 |
23588 |
610.02 |
Oct 28 2011 |
23472 |
610.02 |
Oct 21 2011 |
23832 |
614.08 |
Oct 14 2011 |
24231 |
623.37 |
Oct 07 2011 |
23777 |
623.37 |
Sep 30 2011 |
22733 |
609.49 |