Nov 11 2013 |
15796 |
479.39 |
Nov 04 2013 |
15672 |
479.39 |
Oct 28 2013 |
18946 |
514.12 |
Oct 21 2013 |
18789 |
516.24 |
Oct 14 2013 |
19048 |
518.89 |
Oct 07 2013 |
19456 |
524.69 |
Sep 30 2013 |
18336 |
513.86 |
Sep 23 2013 |
18304 |
513.86 |
Sep 16 2013 |
18173 |
513.86 |
Sep 09 2013 |
18108 |
513.86 |
Sep 02 2013 |
18230 |
513.86 |
Aug 26 2013 |
18197 |
513.86 |
Aug 19 2013 |
18217 |
513.86 |
Aug 12 2013 |
18217 |
513.86 |
Aug 05 2013 |
18219 |
513.86 |
Jul 29 2013 |
18220 |
513.86 |
Jul 22 2013 |
18265 |
513.86 |
Jul 15 2013 |
18265 |
513.86 |
Jul 08 2013 |
18265 |
513.86 |
Jul 01 2013 |
18265 |
513.86 |
Jun 24 2013 |
18266 |
513.86 |
Jun 17 2013 |
18266 |
513.86 |
Jun 10 2013 |
18266 |
513.86 |
Jun 03 2013 |
18266 |
513.86 |
May 27 2013 |
18266 |
513.86 |
May 20 2013 |
18266 |
513.86 |
May 13 2013 |
18266 |
513.86 |
May 06 2013 |
18266 |
513.86 |
Apr 29 2013 |
18266 |
513.86 |
Apr 22 2013 |
18231 |
513.86 |
Apr 15 2013 |
18238 |
513.86 |
Apr 08 2013 |
18238 |
513.86 |
Apr 01 2013 |
18238 |
513.86 |
Mar 25 2013 |
18230 |
513.86 |
Mar 18 2013 |
18230 |
513.86 |
Mar 11 2013 |
18230 |
513.86 |
Mar 04 2013 |
18230 |
513.86 |
Feb 25 2013 |
18230 |
513.86 |
Feb 18 2013 |
18233 |
513.86 |
Feb 11 2013 |
18242 |
513.86 |
Feb 04 2013 |
18206 |
513.86 |
Jan 28 2013 |
18242 |
513.86 |
Jan 21 2013 |
18256 |
513.86 |
Jan 14 2013 |
18354 |
513.86 |
Jan 07 2013 |
18315 |
513.86 |
Dec 31 2012 |
18315 |
513.86 |
Dec 24 2012 |
18307 |
513.86 |
Dec 17 2012 |
18306 |
513.86 |
Dec 10 2012 |
18140 |
513.86 |
Dec 03 2012 |
18393 |
514.37 |
Nov 26 2012 |
18280 |
514.37 |
Nov 19 2012 |
18198 |
512.69 |
Nov 12 2012 |
18781 |
518.6 |
Nov 05 2012 |
18736 |
517.65 |
Oct 29 2012 |
18024 |
507.48 |
Oct 22 2012 |
18326 |
512.35 |
Oct 15 2012 |
18164 |
512.35 |
Oct 02 2012 |
18095 |
519.22 |
Sep 26 2012 |
17607 |
513.27 |
Sep 20 2012 |
17438 |
513.27 |
Sep 13 2012 |
17190 |
513.27 |
Jan 19 2012 |
17306 |
524.61 |
Dec 29 2011 |
17193 |
524.6 |
Dec 13 2011 |
16985 |
524.59 |
Dec 09 2011 |
17000 |
524.59 |
Dec 01 2011 |
17011 |
524.59 |
Nov 25 2011 |
17222 |
524.58 |
Nov 17 2011 |
16847 |
520.64 |
Nov 10 2011 |
17478 |
524.78 |
Nov 04 2011 |
17122 |
520.11 |
Oct 28 2011 |
16960 |
519.44 |
Oct 21 2011 |
17091 |
519.44 |
Oct 14 2011 |
17129 |
522.02 |
Oct 07 2011 |
16801 |
522.02 |
Sep 30 2011 |
15678 |
509.72 |