| Aug 26 2016 |
25961 |
565.89 |
| Aug 19 2016 |
25482 |
565.89 |
| Aug 12 2016 |
25468 |
565.89 |
| Aug 05 2016 |
25489 |
565.89 |
| Jul 29 2016 |
25491 |
565.89 |
| Jul 22 2016 |
25461 |
565.89 |
| Jun 28 2016 |
25463 |
565.89 |
| Jun 21 2016 |
25536 |
565.89 |
| Jun 14 2016 |
25536 |
565.89 |
| Jun 07 2016 |
25538 |
565.89 |
| May 31 2016 |
25545 |
565.89 |
| May 24 2016 |
25545 |
565.89 |
| May 17 2016 |
25521 |
565.89 |
| May 10 2016 |
25522 |
565.89 |
| May 03 2016 |
25528 |
565.89 |
| Apr 26 2016 |
25523 |
565.89 |
| Apr 19 2016 |
25485 |
565.89 |
| Apr 12 2016 |
25544 |
565.89 |
| Apr 05 2016 |
25544 |
565.89 |
| Mar 29 2016 |
25544 |
565.89 |
| Mar 22 2016 |
25525 |
565.89 |
| Mar 15 2016 |
25525 |
565.89 |
| Mar 08 2016 |
25548 |
565.89 |
| Mar 01 2016 |
25544 |
565.89 |
| Feb 23 2016 |
25541 |
565.89 |
| Feb 16 2016 |
25463 |
565.89 |
| Feb 09 2016 |
25463 |
565.89 |
| Feb 02 2016 |
25404 |
565.89 |
| Jan 26 2016 |
25448 |
565.89 |
| Jan 19 2016 |
25462 |
565.89 |
| Jan 12 2016 |
25017 |
565.89 |
| Jan 05 2016 |
25463 |
565.89 |
| Dec 29 2015 |
25501 |
565.89 |
| Dec 22 2015 |
25301 |
565.89 |
| Dec 15 2015 |
25192 |
565.89 |
| Dec 08 2015 |
25530 |
565.89 |
| Dec 01 2015 |
25630 |
565.89 |
| Nov 24 2015 |
25392 |
565.89 |
| Nov 17 2015 |
23816 |
552.01 |
| Nov 10 2015 |
28641 |
605.99 |
| Nov 03 2015 |
28753 |
605.99 |
| Oct 27 2015 |
28890 |
605.99 |
| Oct 20 2015 |
28892 |
605.99 |
| Oct 13 2015 |
28206 |
605.99 |
| Oct 06 2015 |
28172 |
605.99 |
| Sep 29 2015 |
28093 |
605.99 |
| Sep 22 2015 |
27805 |
625.19 |
| Sep 15 2015 |
2531 |
622.85 |
| Sep 14 2015 |
28344 |
622.85 |
| Sep 07 2015 |
25235 |
585.4 |
| Aug 31 2015 |
26018 |
593.98 |
| Aug 24 2015 |
25919 |
593.98 |
| Aug 17 2015 |
25968 |
593.98 |
| Aug 10 2015 |
25987 |
593.98 |
| Aug 03 2015 |
25987 |
593.98 |
| Jul 27 2015 |
25987 |
593.98 |
| Jul 20 2015 |
25986 |
593.98 |
| Jul 13 2015 |
25987 |
593.98 |
| Jul 06 2015 |
25987 |
593.98 |
| Jun 29 2015 |
25987 |
593.98 |
| Jun 22 2015 |
25987 |
593.98 |
| Jun 15 2015 |
25987 |
593.98 |
| Jun 08 2015 |
26175 |
593.98 |
| Jun 01 2015 |
26175 |
593.98 |
| May 25 2015 |
26175 |
593.98 |
| May 18 2015 |
26175 |
593.98 |
| May 11 2015 |
26175 |
593.98 |
| May 04 2015 |
26175 |
593.98 |
| Apr 27 2015 |
26146 |
593.98 |
| Apr 20 2015 |
26129 |
593.98 |
| Apr 13 2015 |
26128 |
593.98 |
| Apr 06 2015 |
26168 |
593.98 |
| Mar 30 2015 |
26168 |
593.98 |
| Mar 23 2015 |
26190 |
593.98 |
| Mar 16 2015 |
26163 |
593.98 |
| Mar 09 2015 |
26162 |
593.98 |
| Mar 02 2015 |
26143 |
593.98 |
| Feb 23 2015 |
25964 |
593.98 |
| Feb 16 2015 |
25934 |
593.98 |
| Feb 09 2015 |
25944 |
593.98 |
| Feb 02 2015 |
25952 |
593.98 |
| Jan 26 2015 |
25934 |
593.98 |
| Jan 19 2015 |
25908 |
593.98 |
| Jan 12 2015 |
25766 |
593.98 |
| Jan 05 2015 |
26089 |
593.98 |
| Dec 29 2014 |
26097 |
593.98 |
| Dec 22 2014 |
26153 |
593.98 |
| Dec 15 2014 |
25774 |
593.98 |
| Dec 08 2014 |
26052 |
593.98 |
| Dec 01 2014 |
26213 |
593.98 |
| Nov 24 2014 |
29015 |
629.15 |
| Nov 17 2014 |
29302 |
629.15 |
| Nov 10 2014 |
28496 |
615.66 |
| Nov 03 2014 |
26799 |
595.66 |
| Oct 27 2014 |
25364 |
578.71 |
| Oct 20 2014 |
25507 |
578.71 |
| Oct 13 2014 |
24431 |
567.79 |
| Oct 06 2014 |
24027 |
567.79 |
| Sep 29 2014 |
24210 |
567.79 |
| Sep 22 2014 |
23750 |
561.43 |
| Sep 15 2014 |
22712 |
552.76 |
| Sep 08 2014 |
23482 |
563.98 |
| Sep 01 2014 |
23578 |
563.98 |
| Aug 25 2014 |
23622 |
563.98 |
| Aug 18 2014 |
23631 |
563.98 |
| Aug 11 2014 |
23631 |
563.98 |
| Aug 04 2014 |
23631 |
563.98 |
| Jul 28 2014 |
23631 |
563.98 |
| Jul 21 2014 |
23649 |
563.98 |
| Jul 14 2014 |
23650 |
563.98 |
| Jul 07 2014 |
23650 |
563.98 |
| Jun 30 2014 |
23650 |
563.98 |
| Jun 23 2014 |
23650 |
563.98 |
| Jun 16 2014 |
23650 |
563.98 |
| Jun 09 2014 |
23650 |
563.98 |
| Jun 02 2014 |
23650 |
563.98 |
| May 26 2014 |
23650 |
563.98 |
| May 19 2014 |
23650 |
563.98 |
| May 12 2014 |
23652 |
563.98 |
| May 05 2014 |
23652 |
563.98 |
| Apr 28 2014 |
23653 |
563.98 |
| Apr 21 2014 |
23653 |
563.98 |
| Apr 14 2014 |
23667 |
563.98 |
| Apr 07 2014 |
23667 |
563.98 |
| Mar 31 2014 |
23668 |
563.98 |
| Mar 24 2014 |
23668 |
563.98 |
| Mar 17 2014 |
23668 |
563.98 |
| Mar 10 2014 |
23667 |
563.98 |
| Mar 03 2014 |
23667 |
563.98 |
| Feb 24 2014 |
23658 |
563.98 |
| Feb 17 2014 |
23674 |
563.98 |
| Feb 10 2014 |
23673 |
563.98 |
| Feb 03 2014 |
23667 |
563.98 |
| Jan 27 2014 |
23728 |
563.98 |
| Jan 20 2014 |
23676 |
563.98 |
| Jan 13 2014 |
23493 |
563.98 |
| Jan 06 2014 |
23437 |
563.98 |
| Dec 30 2013 |
23601 |
563.98 |
| Dec 23 2013 |
23381 |
563.98 |
| Dec 16 2013 |
23135 |
563.98 |
| Dec 09 2013 |
23179 |
563.98 |
| Dec 02 2013 |
23460 |
563.98 |
| Nov 25 2013 |
23871 |
563.98 |
| Nov 18 2013 |
23969 |
563.98 |
| Nov 11 2013 |
23299 |
556.25 |
| Nov 04 2013 |
23655 |
561.61 |
| Oct 28 2013 |
21948 |
544.98 |
| Oct 21 2013 |
19964 |
528.64 |
| Oct 14 2013 |
19996 |
528.64 |
| Oct 07 2013 |
18375 |
513.48 |
| Sep 30 2013 |
18300 |
513.48 |
| Sep 23 2013 |
18266 |
513.48 |
| Sep 16 2013 |
17997 |
511.97 |
| Sep 09 2013 |
17935 |
511.97 |
| Sep 02 2013 |
18056 |
511.97 |
| Aug 26 2013 |
18027 |
511.97 |
| Aug 19 2013 |
18047 |
511.97 |
| Aug 12 2013 |
18047 |
511.97 |
| Aug 05 2013 |
18049 |
511.97 |
| Jul 29 2013 |
18050 |
511.97 |
| Jul 22 2013 |
18095 |
511.97 |
| Jul 15 2013 |
18095 |
511.97 |
| Jul 08 2013 |
18094 |
511.97 |
| Jul 01 2013 |
18094 |
511.97 |
| Jun 24 2013 |
18095 |
511.97 |
| Jun 17 2013 |
18095 |
511.97 |
| Jun 10 2013 |
18095 |
511.97 |
| Jun 03 2013 |
18095 |
511.97 |
| May 27 2013 |
18095 |
511.97 |
| May 20 2013 |
18095 |
511.97 |
| May 13 2013 |
18095 |
511.97 |
| May 06 2013 |
18095 |
511.97 |
| Apr 29 2013 |
18095 |
511.97 |
| Apr 22 2013 |
18059 |
511.97 |
| Apr 15 2013 |
18066 |
511.97 |
| Apr 08 2013 |
18066 |
511.97 |
| Apr 01 2013 |
18066 |
511.97 |
| Mar 25 2013 |
18058 |
511.97 |
| Mar 18 2013 |
18058 |
511.97 |
| Mar 11 2013 |
18058 |
511.97 |
| Mar 04 2013 |
18058 |
511.97 |
| Feb 25 2013 |
18058 |
511.97 |
| Feb 18 2013 |
18061 |
511.97 |
| Feb 11 2013 |
18070 |
511.97 |
| Feb 04 2013 |
18035 |
511.97 |
| Jan 28 2013 |
18071 |
511.97 |
| Jan 21 2013 |
18084 |
511.97 |
| Jan 14 2013 |
18177 |
511.97 |
| Jan 07 2013 |
18135 |
511.97 |
| Dec 31 2012 |
18140 |
511.97 |
| Dec 24 2012 |
18136 |
511.97 |
| Dec 17 2012 |
18140 |
511.97 |
| Dec 10 2012 |
17958 |
511.97 |
| Dec 03 2012 |
18160 |
511.97 |
| Nov 26 2012 |
18050 |
511.97 |
| Nov 19 2012 |
18140 |
511.97 |
| Nov 12 2012 |
18326 |
512.98 |
| Nov 05 2012 |
20572 |
539.39 |
| Oct 29 2012 |
20729 |
539.39 |
| Oct 22 2012 |
19908 |
530.64 |
| Oct 15 2012 |
21577 |
554.01 |
| Oct 02 2012 |
21671 |
566.42 |
| Sep 26 2012 |
22129 |
573.67 |
| Sep 20 2012 |
20124 |
548.94 |
| Sep 13 2012 |
20219 |
553.9 |
| Jan 19 2012 |
21994 |
590.03 |
| Dec 29 2011 |
21871 |
590.02 |
| Dec 13 2011 |
21628 |
590.01 |
| Dec 09 2011 |
21662 |
590.01 |
| Dec 01 2011 |
21689 |
590 |
| Nov 25 2011 |
21959 |
590 |
| Nov 17 2011 |
21894 |
589.99 |
| Nov 10 2011 |
22220 |
589.99 |
| Nov 04 2011 |
22267 |
589.99 |
| Oct 28 2011 |
23072 |
603.75 |
| Oct 21 2011 |
23121 |
602.2 |
| Oct 14 2011 |
20529 |
568.17 |
| Oct 07 2011 |
18083 |
539.84 |
| Sep 30 2011 |
20364 |
574.14 |
