Sep 16 2013 |
23955 |
585.49 |
Sep 09 2013 |
23826 |
585.49 |
Sep 02 2013 |
24012 |
585.49 |
Aug 26 2013 |
23950 |
585.49 |
Aug 19 2013 |
23973 |
585.49 |
Aug 12 2013 |
23974 |
585.49 |
Aug 05 2013 |
23976 |
585.49 |
Jul 29 2013 |
23977 |
585.49 |
Jul 22 2013 |
24023 |
585.49 |
Jul 15 2013 |
24023 |
585.49 |
Jul 08 2013 |
24024 |
585.49 |
Jul 01 2013 |
24024 |
585.49 |
Jun 24 2013 |
24025 |
585.49 |
Jun 17 2013 |
24025 |
585.49 |
Jun 10 2013 |
24025 |
585.49 |
Jun 03 2013 |
24025 |
585.49 |
May 27 2013 |
24025 |
585.49 |
May 20 2013 |
24025 |
585.49 |
May 13 2013 |
24025 |
585.49 |
May 06 2013 |
24025 |
585.49 |
Apr 29 2013 |
24025 |
585.49 |
Apr 22 2013 |
23988 |
585.49 |
Apr 15 2013 |
23995 |
585.49 |
Apr 08 2013 |
23995 |
585.49 |
Apr 01 2013 |
23995 |
585.49 |
Mar 25 2013 |
23985 |
585.49 |
Mar 18 2013 |
23985 |
585.49 |
Mar 11 2013 |
23985 |
585.49 |
Mar 04 2013 |
23985 |
585.49 |
Feb 25 2013 |
23985 |
585.49 |
Feb 18 2013 |
23987 |
585.49 |
Feb 11 2013 |
23996 |
585.49 |
Feb 04 2013 |
23964 |
585.49 |
Jan 28 2013 |
24012 |
585.49 |
Jan 21 2013 |
24029 |
585.49 |
Jan 14 2013 |
24156 |
585.49 |
Jan 07 2013 |
24118 |
585.49 |
Dec 31 2012 |
24108 |
585.49 |
Dec 24 2012 |
24121 |
585.49 |
Dec 17 2012 |
24109 |
585.49 |
Dec 10 2012 |
23878 |
585.49 |
Dec 03 2012 |
24123 |
585.49 |
Nov 26 2012 |
23997 |
585.49 |
Nov 19 2012 |
24055 |
585.49 |
Nov 12 2012 |
26058 |
610.7 |
Nov 05 2012 |
26063 |
610.7 |
Oct 29 2012 |
26259 |
610.7 |
Oct 22 2012 |
28333 |
647.34 |
Oct 15 2012 |
28302 |
651.64 |
Oct 02 2012 |
23526 |
592.56 |
Sep 26 2012 |
21564 |
565.55 |
Sep 20 2012 |
22385 |
581.1 |
Sep 13 2012 |
22072 |
581.1 |
Jan 19 2012 |
23681 |
616.51 |
Dec 29 2011 |
23551 |
616.45 |
Dec 13 2011 |
23300 |
616.4 |
Dec 09 2011 |
23321 |
616.39 |
Dec 01 2011 |
23344 |
616.37 |
Nov 25 2011 |
23645 |
616.36 |
Nov 17 2011 |
23568 |
616.34 |
Nov 10 2011 |
23613 |
611.12 |
Nov 04 2011 |
23661 |
611.11 |
Oct 28 2011 |
22333 |
593 |
Oct 21 2011 |
20811 |
569.36 |
Oct 14 2011 |
19483 |
552.82 |
Oct 07 2011 |
19108 |
552.82 |
Sep 30 2011 |
17108 |
528.17 |