| Sep 13 2019 |
15082 |
462.35 |
| Sep 06 2019 |
14752 |
462.35 |
| Aug 30 2019 |
14792 |
462.35 |
| Aug 23 2019 |
14808 |
462.35 |
| Aug 16 2019 |
14695 |
462.35 |
| Aug 09 2019 |
14695 |
462.35 |
| Aug 02 2019 |
14704 |
462.35 |
| Jul 26 2019 |
14708 |
462.35 |
| Jul 19 2019 |
14723 |
462.35 |
| Jul 12 2019 |
14754 |
462.35 |
| Jul 05 2019 |
14764 |
462.35 |
| Jun 28 2019 |
14794 |
462.35 |
| Jun 21 2019 |
14815 |
462.35 |
| Jun 14 2019 |
14810 |
462.35 |
| Jun 07 2019 |
14790 |
462.35 |
| May 31 2019 |
14812 |
462.35 |
| May 24 2019 |
14811 |
462.35 |
| May 17 2019 |
14841 |
462.35 |
| May 10 2019 |
14835 |
462.35 |
| May 03 2019 |
14848 |
462.35 |
| Apr 26 2019 |
14843 |
462.35 |
| Apr 19 2019 |
14842 |
462.35 |
| Apr 12 2019 |
14842 |
462.35 |
| Apr 05 2019 |
14842 |
462.35 |
| Mar 29 2019 |
14843 |
462.35 |
| Mar 22 2019 |
14833 |
462.35 |
| Mar 15 2019 |
14840 |
462.35 |
| Mar 08 2019 |
14765 |
462.35 |
| Mar 01 2019 |
14771 |
462.35 |
| Feb 22 2019 |
14766 |
462.35 |
| Feb 15 2019 |
14781 |
462.35 |
| Feb 08 2019 |
14764 |
462.35 |
| Feb 01 2019 |
14788 |
462.35 |
| Jan 25 2019 |
14795 |
462.35 |
| Jan 18 2019 |
14360 |
462.35 |
| Jan 11 2019 |
14945 |
462.35 |
| Jan 04 2019 |
15040 |
462.35 |
| Dec 28 2018 |
15033 |
462.35 |
| Dec 21 2018 |
14942 |
462.35 |
| Dec 14 2018 |
15017 |
462.35 |
| Dec 07 2018 |
15181 |
462.16 |
| Nov 30 2018 |
15407 |
462.16 |
| Nov 23 2018 |
15573 |
462.16 |
| Nov 16 2018 |
15842 |
462.16 |
| Nov 09 2018 |
15931 |
462.16 |
| Nov 02 2018 |
17731 |
478.47 |
| Oct 26 2018 |
17493 |
478.47 |
| Oct 19 2018 |
16028 |
464.52 |
| Oct 12 2018 |
15920 |
464.52 |
| Oct 05 2018 |
15610 |
464.52 |
| Sep 28 2018 |
15674 |
464.52 |
| Sep 21 2018 |
15585 |
463.86 |
| Sep 14 2018 |
15582 |
465.96 |
| Sep 07 2018 |
13014 |
442.2 |
| Aug 31 2018 |
10867 |
420.17 |
| Aug 24 2018 |
10823 |
420.17 |
| Aug 17 2018 |
10812 |
420.17 |
| Aug 10 2018 |
10818 |
420.17 |
| Aug 03 2018 |
10837 |
420.17 |
| Jul 27 2018 |
10845 |
420.17 |
| Jul 20 2018 |
10855 |
420.17 |
| Jul 13 2018 |
10852 |
420.17 |
| Jul 06 2018 |
10836 |
420.17 |
| Jun 29 2018 |
10887 |
420.17 |
| Jun 22 2018 |
10887 |
420.17 |
| Jun 15 2018 |
10907 |
420.17 |
| Jun 08 2018 |
10921 |
420.17 |
| Jun 01 2018 |
10915 |
420.17 |
| May 25 2018 |
10933 |
420.17 |
| May 18 2018 |
10914 |
420.17 |
| May 11 2018 |
10935 |
420.17 |
| May 04 2018 |
10983 |
420.17 |
| Apr 27 2018 |
10979 |
420.17 |
| Apr 20 2018 |
11009 |
420.17 |
| Apr 13 2018 |
11005 |
420.17 |
| Apr 06 2018 |
11005 |
420.17 |
| Mar 30 2018 |
11005 |
420.17 |
| Mar 23 2018 |
11005 |
420.17 |
| Mar 16 2018 |
10995 |
420.17 |
| Mar 09 2018 |
10995 |
420.17 |
| Mar 02 2018 |
10998 |
420.17 |
| Feb 23 2018 |
10999 |
420.17 |
| Feb 16 2018 |
11010 |
420.17 |
| Feb 09 2018 |
11004 |
420.17 |
| Feb 02 2018 |
11031 |
420.17 |
| Jan 26 2018 |
11060 |
420.17 |
| Jan 19 2018 |
11031 |
420.17 |
| Jan 12 2018 |
10677 |
420.17 |
| Jan 05 2018 |
10921 |
420.17 |
| Dec 29 2017 |
10936 |
420.17 |
| Dec 22 2017 |
10932 |
420.17 |
| Dec 15 2017 |
10896 |
420.17 |
| Dec 08 2017 |
10146 |
409.77 |
| Dec 01 2017 |
10242 |
409.77 |
| Nov 24 2017 |
10275 |
409.77 |
| Nov 17 2017 |
10316 |
409.77 |
| Nov 10 2017 |
10576 |
409.77 |
| Nov 03 2017 |
7205 |
370.55 |
| Oct 27 2017 |
7101 |
370.55 |
| Oct 20 2017 |
5814 |
351.48 |
| Oct 13 2017 |
5712 |
351.48 |
| Oct 06 2017 |
5625 |
351.48 |
| Sep 29 2017 |
5636 |
351.48 |
| Sep 22 2017 |
5596 |
351.48 |
| Sep 15 2017 |
5621 |
351.48 |
| Sep 08 2017 |
4515 |
332.07 |
| Dec 02 2016 |
14641 |
449.6 |
| Nov 25 2016 |
11728 |
422.36 |
| Nov 18 2016 |
11832 |
422.36 |
| Nov 11 2016 |
9281 |
395.1 |
| Nov 04 2016 |
8599 |
387.82 |
| Oct 28 2016 |
8502 |
387.82 |
| Oct 21 2016 |
6901 |
367.47 |
| Oct 14 2016 |
6324 |
360.69 |
| Oct 07 2016 |
6214 |
359.34 |
| Sep 30 2016 |
6156 |
359.34 |
| Sep 23 2016 |
5678 |
353.32 |
| Sep 16 2016 |
5549 |
353.32 |
| Sep 09 2016 |
5555 |
353.32 |
| Sep 02 2016 |
5537 |
353.32 |
| Aug 26 2016 |
5547 |
353.32 |
| Aug 19 2016 |
5395 |
353.32 |
| Aug 12 2016 |
5388 |
353.32 |
| Aug 05 2016 |
5401 |
353.32 |
| Jul 29 2016 |
5401 |
353.32 |
| Jul 22 2016 |
5389 |
353.32 |
| Jun 28 2016 |
5390 |
353.32 |
| Jun 21 2016 |
5402 |
353.32 |
| Jun 14 2016 |
5402 |
353.32 |
| Jun 07 2016 |
5402 |
353.32 |
| May 31 2016 |
5402 |
353.32 |
| May 24 2016 |
5402 |
353.32 |
| May 17 2016 |
5398 |
353.32 |
| May 10 2016 |
5398 |
353.32 |
| May 03 2016 |
5398 |
353.32 |
| Apr 26 2016 |
5398 |
353.32 |
| Apr 19 2016 |
5393 |
353.32 |
| Apr 12 2016 |
5404 |
353.32 |
| Apr 05 2016 |
5404 |
353.32 |
| Mar 29 2016 |
5404 |
353.32 |
| Mar 22 2016 |
5403 |
353.32 |
| Mar 15 2016 |
5401 |
353.32 |
| Mar 08 2016 |
5406 |
353.32 |
| Mar 01 2016 |
5402 |
353.32 |
| Feb 23 2016 |
5394 |
353.32 |
| Feb 16 2016 |
5369 |
353.32 |
| Feb 09 2016 |
5369 |
353.32 |
| Feb 02 2016 |
5336 |
353.32 |
| Jan 26 2016 |
5346 |
353.32 |
| Jan 19 2016 |
5350 |
353.32 |
| Jan 12 2016 |
5066 |
353.32 |
| Jan 05 2016 |
5269 |
353.32 |
| Dec 29 2015 |
5266 |
353.32 |
| Dec 22 2015 |
5204 |
353.32 |
| Dec 15 2015 |
5143 |
353.32 |
| Dec 08 2015 |
5232 |
353.32 |
| Dec 01 2015 |
5197 |
353.32 |
| Nov 24 2015 |
5150 |
353.32 |
| Nov 17 2015 |
5254 |
358.78 |
| Nov 10 2015 |
5278 |
359.15 |
| Nov 03 2015 |
5339 |
359.15 |
| Oct 27 2015 |
6271 |
373.16 |
| Oct 20 2015 |
7797 |
393.68 |
| Oct 13 2015 |
9457 |
417.34 |
| Oct 06 2015 |
9471 |
417.34 |
| Sep 29 2015 |
15076 |
471.9 |
| Sep 22 2015 |
31263 |
471.9 |
| Sep 15 2015 |
32320 |
471.9 |
| Sep 14 2015 |
14568 |
471.9 |
| Sep 07 2015 |
14548 |
471.9 |
| Aug 31 2015 |
14562 |
471.9 |
| Aug 24 2015 |
14485 |
471.9 |
| Aug 17 2015 |
14504 |
471.9 |
| Aug 10 2015 |
14517 |
471.9 |
| Aug 03 2015 |
14517 |
471.9 |
| Jul 27 2015 |
14517 |
471.9 |
| Jul 20 2015 |
14516 |
471.9 |
| Jul 13 2015 |
14516 |
471.9 |
| Jul 06 2015 |
14516 |
471.9 |
| Jun 29 2015 |
14516 |
471.9 |
| Jun 22 2015 |
14516 |
471.9 |
| Jun 15 2015 |
14516 |
471.9 |
| Jun 08 2015 |
14623 |
471.9 |
| Jun 01 2015 |
14623 |
471.9 |
| May 25 2015 |
14623 |
471.9 |
| May 18 2015 |
14623 |
471.9 |
| May 11 2015 |
14623 |
471.9 |
| May 04 2015 |
14623 |
471.9 |
| Apr 27 2015 |
14608 |
471.9 |
| Apr 20 2015 |
14595 |
471.9 |
| Apr 13 2015 |
14595 |
471.9 |
| Apr 06 2015 |
14619 |
471.9 |
| Mar 30 2015 |
14619 |
471.9 |
| Mar 23 2015 |
14637 |
471.9 |
| Mar 16 2015 |
14628 |
471.9 |
| Mar 09 2015 |
14627 |
471.9 |
| Mar 02 2015 |
14615 |
471.9 |
| Feb 23 2015 |
14508 |
471.9 |
| Feb 16 2015 |
14491 |
471.9 |
| Feb 09 2015 |
14502 |
471.9 |
| Feb 02 2015 |
14507 |
471.9 |
| Jan 26 2015 |
14491 |
471.9 |
| Jan 19 2015 |
14470 |
471.9 |
| Jan 12 2015 |
14353 |
471.9 |
| Jan 05 2015 |
14645 |
471.9 |
| Dec 29 2014 |
14637 |
471.9 |
| Dec 22 2014 |
14685 |
471.9 |
| Dec 15 2014 |
16186 |
489.41 |
| Dec 08 2014 |
16343 |
489.41 |
| Dec 01 2014 |
16397 |
489.41 |
| Nov 24 2014 |
16920 |
494.44 |
| Nov 17 2014 |
20244 |
525.03 |
| Nov 10 2014 |
20400 |
525.03 |
| Nov 03 2014 |
20313 |
525.03 |
| Oct 27 2014 |
20327 |
525.03 |
| Oct 20 2014 |
20530 |
525.03 |
| Oct 22 2012 |
20674 |
540 |
| Oct 15 2012 |
20476 |
540 |
| Oct 02 2012 |
17513 |
511.84 |
| Sep 26 2012 |
17183 |
508.09 |
| Sep 20 2012 |
17037 |
508.09 |
| Sep 13 2012 |
16798 |
508.09 |
| Jan 19 2012 |
16069 |
508.63 |
| Dec 29 2011 |
15956 |
508.6 |
| Dec 13 2011 |
15759 |
508.59 |
| Dec 09 2011 |
15783 |
508.58 |
| Dec 01 2011 |
15760 |
508.57 |
| Nov 25 2011 |
15941 |
508.57 |
| Nov 17 2011 |
15904 |
508.56 |
| Nov 10 2011 |
16162 |
508.55 |
| Nov 04 2011 |
16143 |
508.55 |
| Oct 28 2011 |
16061 |
508.54 |
| Oct 21 2011 |
14820 |
492.08 |
| Oct 14 2011 |
14632 |
491.91 |
| Oct 07 2011 |
14331 |
491.91 |
| Sep 30 2011 |
14888 |
500.57 |
